Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	38.36	38.68	36.04	36.44	36.44	11,198,746
Jul 27, 2026	39.00	39.42	37.24	38.38	38.38	15,120,773
Jul 24, 2026	39.80	40.24	38.08	38.38	38.38	14,070,720
Jul 23, 2026	37.44	41.52	36.86	40.50	40.50	30,912,839
Jul 22, 2026	37.04	37.62	35.90	36.86	36.86	9,841,783
Jul 21, 2026	35.80	37.24	34.86	36.70	36.70	14,084,494
Jul 20, 2026	38.00	38.46	35.52	36.10	36.10	15,701,311
Jul 17, 2026	40.00	40.50	36.92	37.82	37.82	14,778,111
Jul 16, 2026	39.76	40.90	38.48	39.84	39.84	13,074,558
Jul 15, 2026	41.96	42.38	39.50	40.00	40.00	14,917,870
Jul 14, 2026	41.06	41.82	39.60	41.72	41.72	9,465,169
Jul 13, 2026	41.48	41.48	39.62	40.60	40.60	9,097,209
Jul 10, 2026	43.00	43.56	41.30	41.62	41.62	12,960,042
Jul 9, 2026	43.82	44.98	42.10	43.08	43.08	17,890,168
Jul 8, 2026	46.52	46.82	43.70	43.80	43.80	15,006,991
Jul 7, 2026	49.42	50.55	46.58	47.18	47.18	10,721,430
Jul 6, 2026	50.20	52.15	48.72	49.42	49.42	7,347,004
Jul 3, 2026	49.12	51.00	48.82	49.70	49.70	10,015,761
Jul 2, 2026	51.40	51.40	47.70	48.08	48.08	11,346,352
Jun 30, 2026	49.32	51.35	48.78	50.30	50.30	11,923,185
Jun 29, 2026	48.84	50.50	47.68	49.28	49.28	11,435,775
Jun 26, 2026	52.70	52.85	47.86	48.90	48.90	18,236,520
Jun 25, 2026	56.00	56.00	51.80	52.75	52.75	14,000,568
Jun 24, 2026	55.10	57.50	53.15	56.05	56.05	13,797,437
Jun 23, 2026	57.50	58.45	54.50	55.10	55.10	9,349,618

Historical stock prices.