Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	53.85	58.10	52.80	57.25	57.25	15,077,233
Jun 18, 2026	59.50	60.20	55.70	56.00	56.00	18,392,516
Jun 17, 2026	61.00	63.45	60.05	60.55	60.55	9,943,128
Jun 16, 2026	60.10	61.75	60.05	60.55	60.55	9,253,895
Jun 15, 2026	62.80	63.40	60.25	61.85	61.85	13,982,191
Jun 12, 2026	60.00	63.20	58.10	60.80	60.80	19,349,014
Jun 11, 2026	54.50	59.75	54.45	58.25	58.25	22,298,729
Jun 10, 2026	55.75	57.90	53.45	55.00	55.00	15,125,207
Jun 9, 2026	54.75	57.90	53.10	55.95	55.95	24,143,928
Jun 8, 2026	54.65	56.00	52.65	54.00	54.00	10,065,844
Jun 5, 2026	57.00	58.15	55.45	55.80	55.80	13,567,434
Jun 4, 2026	60.00	60.05	57.05	57.60	57.60	14,102,786
Jun 3, 2026	61.00	61.60	59.50	60.55	60.55	8,951,091
Jun 2, 2026	62.75	63.15	59.80	61.60	61.60	15,572,141
Jun 1, 2026	65.20	66.15	62.80	63.35	63.35	9,174,408
May 29, 2026	65.45	65.85	63.05	64.05	64.05	12,294,004
May 28, 2026	67.45	67.50	62.25	64.45	64.45	15,129,320
May 27, 2026	67.00	69.00	65.10	65.95	65.95	8,761,888
May 26, 2026	67.10	67.70	64.20	66.80	66.80	11,881,250
May 22, 2026	67.50	68.80	66.70	68.20	68.20	7,823,010
May 21, 2026	72.35	72.50	66.90	67.70	67.53	13,845,966
May 20, 2026	69.15	71.40	67.55	70.70	70.52	19,267,847
May 19, 2026	73.20	73.45	69.00	69.65	69.47	12,153,034
May 18, 2026	72.80	75.85	72.10	73.80	73.61	9,357,563
May 15, 2026	77.10	77.40	72.60	73.20	73.01	17,570,003

Historical stock prices.