Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 14, 2026	79.80	79.80	75.65	77.10	76.90	16,658,135
May 13, 2026	84.00	84.25	79.10	80.00	79.80	14,146,172
May 12, 2026	85.00	86.45	80.90	83.30	83.09	12,312,357
May 11, 2026	85.35	85.75	81.60	84.60	84.39	12,323,834
May 8, 2026	88.00	91.20	82.60	83.20	82.99	14,319,878
May 7, 2026	89.15	89.35	84.65	89.00	88.77	13,110,149
May 6, 2026	87.60	89.45	83.35	88.80	88.57	13,701,779
May 5, 2026	84.45	87.00	84.45	86.50	86.28	3,177,684
May 4, 2026	84.00	89.75	84.00	86.70	86.48	8,508,236
Apr 30, 2026	84.20	87.35	82.50	83.30	83.09	16,706,349
Apr 29, 2026	77.60	84.45	77.30	83.95	83.74	17,138,470
Apr 28, 2026	81.30	82.00	77.55	78.50	78.30	6,646,288
Apr 27, 2026	83.00	83.80	77.50	80.00	79.80	15,791,250
Apr 24, 2026	75.70	82.90	75.20	82.05	81.84	18,050,319
Apr 23, 2026	78.35	78.85	75.05	75.15	74.96	10,851,275
Apr 22, 2026	79.50	80.20	77.40	78.30	78.10	12,086,473
Apr 21, 2026	82.50	83.60	80.10	80.40	80.20	11,091,221
Apr 20, 2026	81.85	82.45	79.50	80.60	80.40	6,978,445
Apr 17, 2026	85.00	87.50	80.30	81.85	81.64	13,780,559
Apr 16, 2026	79.70	84.85	78.80	84.15	83.94	16,687,613
Apr 15, 2026	83.20	83.20	77.30	78.45	78.25	11,642,548
Apr 14, 2026	80.90	83.50	79.20	82.55	82.34	12,969,401
Apr 13, 2026	79.30	80.95	78.20	79.80	79.60	9,492,917
Apr 10, 2026	78.60	82.90	77.00	79.05	78.85	19,932,414
Apr 9, 2026	76.10	79.20	74.60	77.45	77.25	9,300,526

Historical stock prices.