Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	73.05	78.65	71.85	77.05	76.85	16,361,423
Apr 2, 2026	69.40	73.95	69.20	73.10	72.91	15,378,993
Apr 1, 2026	73.90	74.30	69.10	69.85	69.67	17,643,299
Mar 31, 2026	74.30	76.25	71.50	72.75	72.57	14,934,936
Mar 30, 2026	76.00	76.20	70.95	74.55	74.36	19,986,373
Mar 27, 2026	67.95	76.35	67.10	74.30	74.11	36,529,057
Mar 26, 2026	65.55	69.75	65.40	68.00	67.83	20,434,674
Mar 25, 2026	63.80	65.55	62.75	65.55	65.38	17,162,442
Mar 24, 2026	60.15	62.35	57.10	62.20	62.04	18,555,320
Mar 23, 2026	56.55	60.45	56.40	58.55	58.40	18,374,790
Mar 20, 2026	56.20	60.75	55.55	58.40	58.25	22,867,618
Mar 19, 2026	58.00	58.45	55.30	55.55	55.41	12,349,580
Mar 18, 2026	62.05	62.35	58.75	59.05	58.90	11,041,762
Mar 17, 2026	63.80	64.40	61.95	62.00	61.84	5,967,696
Mar 16, 2026	60.65	63.30	60.10	63.25	63.09	13,098,933
Mar 13, 2026	60.65	64.40	60.50	60.85	60.70	12,961,123
Mar 12, 2026	61.60	62.15	59.15	60.40	60.25	6,630,034
Mar 11, 2026	61.35	63.15	60.20	61.65	61.49	11,263,091
Mar 10, 2026	61.65	62.30	60.60	61.40	61.24	8,490,407
Mar 9, 2026	56.75	60.40	54.30	60.35	60.20	16,942,439
Mar 6, 2026	58.90	59.95	58.40	58.95	58.80	6,172,329
Mar 5, 2026	61.25	61.80	58.20	59.10	58.95	10,948,470
Mar 4, 2026	58.60	61.20	57.80	59.25	59.10	12,838,639
Mar 3, 2026	66.30	66.95	58.80	59.15	59.00	25,900,766
Mar 2, 2026	67.60	68.90	65.00	66.35	66.18	10,317,244

Historical stock prices.