Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	67.35	70.30	67.10	68.80	68.63	14,574,655
Feb 26, 2026	71.20	71.30	68.35	68.90	68.73	21,999,259
Feb 25, 2026	67.60	69.00	66.35	67.50	67.33	11,548,807
Feb 24, 2026	65.90	66.60	64.45	66.40	66.23	10,867,111
Feb 23, 2026	62.80	66.80	62.50	66.50	66.33	9,389,899
Feb 20, 2026	63.25	63.80	60.30	61.30	61.14	3,970,958
Feb 16, 2026	63.15	63.15	63.15	63.15	62.99	0
Feb 13, 2026	60.35	61.65	60.05	60.50	60.35	8,716,045
Feb 12, 2026	61.20	63.00	60.40	62.55	62.39	9,959,690
Feb 11, 2026	58.90	61.20	58.25	61.20	61.04	12,149,168
Feb 10, 2026	58.75	58.85	57.60	58.20	58.05	4,519,430
Feb 9, 2026	58.85	59.05	57.05	58.40	58.25	7,837,571
Feb 6, 2026	54.10	58.20	53.20	57.30	57.15	23,583,645
Feb 5, 2026	58.45	58.50	54.70	55.90	55.76	21,613,790
Feb 4, 2026	62.35	62.35	59.00	59.85	59.70	15,412,151
Feb 3, 2026	60.55	62.45	59.15	62.35	62.19	14,474,466
Feb 2, 2026	58.60	61.95	58.20	59.00	58.85	19,574,314
Jan 30, 2026	67.10	67.10	59.80	60.50	60.35	33,645,923
Jan 29, 2026	67.00	68.80	65.50	67.90	67.73	14,742,874
Jan 28, 2026	70.10	70.95	66.15	68.70	68.53	22,583,619
Jan 27, 2026	70.50	71.20	66.65	69.20	69.02	17,353,865
Jan 26, 2026	71.40	72.45	68.70	69.45	69.27	18,813,533
Jan 23, 2026	66.80	70.80	65.95	70.00	69.82	20,224,646
Jan 22, 2026	66.00	67.20	64.55	65.15	64.98	11,754,759
Jan 21, 2026	62.35	65.70	62.00	65.70	65.53	14,428,781

Historical stock prices.