No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4.86 | 4.87 | 4.60 | 4.60 | 4.59 | 8,845,000 |
| Aug 28, 2026 | 4.94 | 4.94 | 4.82 | 4.86 | 4.84 | 4,906,000 |
| Aug 27, 2026 | 4.96 | 4.96 | 4.71 | 4.92 | 4.90 | 6,318,000 |
| Aug 26, 2026 | 4.83 | 4.94 | 4.79 | 4.86 | 4.84 | 6,861,000 |
| Aug 25, 2026 | 4.83 | 4.86 | 4.76 | 4.81 | 4.80 | 4,438,074 |
| Aug 24, 2026 | 4.95 | 5.00 | 4.80 | 4.81 | 4.80 | 7,474,000 |
| Aug 21, 2026 | 5.00 | 5.00 | 4.80 | 4.95 | 4.94 | 6,826,000 |
| Aug 20, 2026 | 4.86 | 4.87 | 4.74 | 4.82 | 4.80 | 4,768,000 |
| Aug 19, 2026 | 5.09 | 5.09 | 4.82 | 4.84 | 4.82 | 5,744,000 |
| Aug 18, 2026 | 4.95 | 4.99 | 4.82 | 4.96 | 4.94 | 5,743,000 |
| Aug 17, 2026 | 4.80 | 4.95 | 4.71 | 4.90 | 4.89 | 8,187,000 |
| Aug 14, 2026 | 4.77 | 4.80 | 4.64 | 4.75 | 4.74 | 4,659,000 |
| Aug 13, 2026 | 4.85 | 4.85 | 4.65 | 4.70 | 4.68 | 9,920,000 |
| Aug 12, 2026 | 4.94 | 4.97 | 4.72 | 4.85 | 4.83 | 10,422,000 |
| Aug 11, 2026 | 5.28 | 5.28 | 4.73 | 4.82 | 4.80 | 141,069,000 |
| Aug 10, 2026 | 5.15 | 5.55 | 4.97 | 5.21 | 5.20 | 18,938,000 |
| Aug 7, 2026 | 5.48 | 5.67 | 5.04 | 5.15 | 5.13 | 23,791,000 |
| Aug 6, 2026 | 5.05 | 5.49 | 5.00 | 5.47 | 5.46 | 24,149,000 |
| Aug 5, 2026 | 4.50 | 5.08 | 4.47 | 5.05 | 5.03 | 29,371,000 |
| Aug 4, 2026 | 4.66 | 4.66 | 4.32 | 4.46 | 4.45 | 9,580,000 |
| Aug 3, 2026 | 4.88 | 4.95 | 4.56 | 4.66 | 4.64 | 8,114,068 |
| Jul 31, 2026 | 4.70 | 5.00 | 4.58 | 4.80 | 4.79 | 13,592,000 |
| Jul 30, 2026 | 4.58 | 4.62 | 4.30 | 4.58 | 4.57 | 10,156,000 |
| Jul 29, 2026 | 4.34 | 4.60 | 4.26 | 4.59 | 4.58 | 10,753,000 |
| Jul 28, 2026 | 4.16 | 4.51 | 4.16 | 4.34 | 4.33 | 11,953,000 |
Dates identify the start of each price period.