No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.85 | 4.28 | 3.71 | 4.16 | 4.15 | 17,893,000 |
| Jul 24, 2026 | 3.85 | 3.85 | 3.66 | 3.73 | 3.72 | 5,733,000 |
| Jul 23, 2026 | 4.03 | 4.06 | 3.81 | 3.85 | 3.84 | 6,181,000 |
| Jul 22, 2026 | 3.87 | 4.11 | 3.82 | 3.99 | 3.98 | 10,055,000 |
| Jul 21, 2026 | 4.05 | 4.05 | 3.41 | 3.85 | 3.84 | 14,526,000 |
| Jul 20, 2026 | 4.31 | 4.45 | 4.00 | 4.00 | 3.99 | 11,442,000 |
| Jul 17, 2026 | 4.53 | 4.60 | 4.28 | 4.30 | 4.29 | 8,504,000 |
| Jul 16, 2026 | 4.70 | 4.79 | 4.42 | 4.44 | 4.43 | 7,001,248 |
| Jul 15, 2026 | 4.68 | 4.80 | 4.62 | 4.70 | 4.69 | 5,954,000 |
| Jul 14, 2026 | 4.70 | 4.75 | 4.36 | 4.69 | 4.68 | 8,357,000 |
| Jul 13, 2026 | 4.77 | 4.80 | 4.42 | 4.60 | 4.59 | 7,370,000 |
| Jul 10, 2026 | 4.65 | 4.70 | 4.58 | 4.70 | 4.69 | 7,393,000 |
| Jul 9, 2026 | 4.77 | 4.78 | 4.54 | 4.64 | 4.63 | 7,066,000 |
| Jul 8, 2026 | 4.84 | 4.92 | 4.39 | 4.67 | 4.66 | 16,458,000 |
| Jul 7, 2026 | 4.74 | 4.98 | 4.70 | 4.75 | 4.74 | 12,803,700 |
| Jul 6, 2026 | 5.69 | 5.69 | 4.43 | 4.65 | 4.64 | 29,450,000 |
| Jul 3, 2026 | 5.87 | 6.00 | 5.32 | 5.61 | 5.60 | 21,316,700 |
| Jul 2, 2026 | 6.07 | 6.07 | 5.50 | 5.87 | 5.86 | 20,345,000 |
| Jun 30, 2026 | 6.15 | 6.42 | 5.90 | 6.07 | 6.06 | 27,380,600 |
| Jun 29, 2026 | 5.64 | 6.05 | 5.34 | 6.05 | 6.04 | 36,876,000 |
| Jun 26, 2026 | 4.95 | 5.71 | 4.83 | 5.62 | 5.61 | 65,960,000 |
| Jun 25, 2026 | 4.65 | 4.98 | 4.62 | 4.94 | 4.93 | 17,947,000 |
| Jun 24, 2026 | 4.70 | 4.73 | 4.52 | 4.65 | 4.64 | 13,886,000 |
| Jun 23, 2026 | 4.50 | 4.80 | 4.42 | 4.63 | 4.62 | 17,773,000 |
| Jun 22, 2026 | 4.45 | 4.55 | 4.30 | 4.53 | 4.52 | 11,563,000 |
Dates identify the start of each price period.