Envision Greenwise Holdings (1783.HK) Historical Stock Prices

Envision Greenwise Holdings Limited (1783.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	4.47	4.48	4.35	4.45	4.44	12,056,000
Jun 17, 2026	4.35	4.51	4.35	4.47	4.46	11,256,000
Jun 16, 2026	4.40	4.42	4.26	4.37	4.36	8,683,352
Jun 15, 2026	4.50	4.54	4.33	4.37	4.36	11,809,000
Jun 12, 2026	4.33	4.48	4.30	4.39	4.38	11,016,000
Jun 11, 2026	4.23	4.33	4.18	4.28	4.27	11,482,000
Jun 10, 2026	4.30	4.36	3.91	4.20	4.19	15,380,000
Jun 9, 2026	4.45	4.45	4.20	4.26	4.25	11,475,000
Jun 8, 2026	4.27	4.59	4.20	4.42	4.41	12,984,000
Jun 5, 2026	4.48	4.69	4.36	4.42	4.41	16,304,000
Jun 4, 2026	4.55	4.68	4.30	4.39	4.38	21,302,600
Jun 3, 2026	4.45	4.64	4.40	4.61	4.60	17,024,648
Jun 2, 2026	4.40	4.50	4.18	4.45	4.44	23,052,332
Jun 1, 2026	3.87	4.40	3.87	4.38	4.37	28,710,000
May 29, 2026	3.71	3.89	3.66	3.87	3.86	18,986,000
May 28, 2026	3.61	3.78	3.51	3.71	3.70	16,008,000
May 27, 2026	3.16	3.76	3.16	3.63	3.62	40,523,000
May 26, 2026	3.11	3.18	3.05	3.17	3.16	7,592,000
May 22, 2026	3.10	3.12	3.05	3.11	3.10	5,413,700
May 21, 2026	3.16	3.21	3.05	3.07	3.06	6,885,000
May 20, 2026	3.14	3.15	3.10	3.14	3.13	5,520,000
May 19, 2026	3.13	3.15	3.10	3.14	3.13	6,354,000
May 18, 2026	3.12	3.14	3.08	3.12	3.11	5,453,000
May 15, 2026	3.10	3.14	3.07	3.14	3.13	7,965,000
May 14, 2026	3.15	3.15	3.08	3.10	3.09	5,027,000

Historical stock data.