No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.12 | 3.14 | 3.09 | 3.11 | 3.10 | 4,952,000 |
| May 12, 2026 | 3.12 | 3.13 | 3.08 | 3.12 | 3.11 | 5,018,000 |
| May 11, 2026 | 3.16 | 3.16 | 3.10 | 3.13 | 3.12 | 5,623,000 |
| May 8, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.15 | 5,180,000 |
| May 7, 2026 | 3.16 | 3.20 | 3.14 | 3.17 | 3.16 | 8,627,000 |
| May 6, 2026 | 3.16 | 3.16 | 3.09 | 3.14 | 3.13 | 5,177,000 |
| May 5, 2026 | 3.13 | 3.18 | 3.10 | 3.16 | 3.15 | 4,968,000 |
| May 4, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | 3.11 | 5,256,000 |
| Apr 30, 2026 | 3.11 | 3.11 | 3.06 | 3.08 | 3.07 | 4,895,000 |
| Apr 29, 2026 | 3.08 | 3.11 | 3.06 | 3.11 | 3.10 | 5,362,000 |
| Apr 28, 2026 | 3.11 | 3.11 | 3.04 | 3.08 | 3.07 | 4,953,000 |
| Apr 27, 2026 | 3.13 | 3.13 | 3.06 | 3.11 | 3.10 | 5,694,000 |
| Apr 24, 2026 | 3.17 | 3.17 | 3.04 | 3.13 | 3.12 | 5,133,000 |
| Apr 23, 2026 | 3.11 | 3.18 | 3.09 | 3.09 | 3.08 | 6,372,000 |
| Apr 22, 2026 | 3.21 | 3.21 | 3.09 | 3.15 | 3.14 | 5,618,000 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.13 | 3.15 | 3.14 | 6,046,000 |
| Apr 20, 2026 | 3.19 | 3.21 | 3.13 | 3.17 | 3.16 | 7,471,000 |
| Apr 17, 2026 | 3.20 | 3.21 | 3.15 | 3.19 | 3.18 | 6,512,000 |
| Apr 16, 2026 | 3.24 | 3.24 | 3.12 | 3.17 | 3.16 | 6,129,000 |
| Apr 15, 2026 | 3.19 | 3.25 | 3.19 | 3.22 | 3.21 | 7,744,000 |
| Apr 14, 2026 | 3.20 | 3.22 | 3.14 | 3.20 | 3.19 | 7,056,000 |
| Apr 13, 2026 | 3.15 | 3.18 | 3.10 | 3.17 | 3.16 | 7,345,000 |
| Apr 10, 2026 | 3.17 | 3.20 | 3.14 | 3.16 | 3.15 | 7,242,000 |
| Apr 9, 2026 | 3.14 | 3.19 | 3.10 | 3.16 | 3.15 | 6,758,000 |
| Apr 8, 2026 | 3.08 | 3.14 | 3.06 | 3.14 | 3.13 | 7,150,000 |
Dates identify the start of each price period.