No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.11 | 3.11 | 3.04 | 3.06 | 3.05 | 7,276,000 |
| Apr 1, 2026 | 3.10 | 3.11 | 3.06 | 3.10 | 3.09 | 6,817,000 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.02 | 3.07 | 3.06 | 6,085,000 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.03 | 3.06 | 3.05 | 7,681,000 |
| Mar 27, 2026 | 3.08 | 3.16 | 3.05 | 3.12 | 3.11 | 8,821,000 |
| Mar 26, 2026 | 3.13 | 3.13 | 3.07 | 3.08 | 3.07 | 7,427,000 |
| Mar 25, 2026 | 3.14 | 3.16 | 3.06 | 3.12 | 3.11 | 6,999,000 |
| Mar 24, 2026 | 3.07 | 3.17 | 3.04 | 3.14 | 3.13 | 7,176,000 |
| Mar 23, 2026 | 3.13 | 3.13 | 3.01 | 3.05 | 3.04 | 7,161,000 |
| Mar 20, 2026 | 3.15 | 3.17 | 3.11 | 3.13 | 3.12 | 7,828,000 |
| Mar 19, 2026 | 3.18 | 3.18 | 3.14 | 3.15 | 3.14 | 7,201,000 |
| Mar 18, 2026 | 3.14 | 3.20 | 3.11 | 3.18 | 3.17 | 9,221,763 |
| Mar 17, 2026 | 3.20 | 3.22 | 3.13 | 3.13 | 3.12 | 8,250,000 |
| Mar 16, 2026 | 3.19 | 3.21 | 3.14 | 3.20 | 3.19 | 8,147,000 |
| Mar 13, 2026 | 3.21 | 3.23 | 3.16 | 3.19 | 3.18 | 7,888,000 |
| Mar 12, 2026 | 3.27 | 3.27 | 3.13 | 3.21 | 3.20 | 8,011,000 |
| Mar 11, 2026 | 3.27 | 3.31 | 3.18 | 3.21 | 3.20 | 7,433,000 |
| Mar 10, 2026 | 3.19 | 3.28 | 3.19 | 3.26 | 3.25 | 9,197,000 |
| Mar 9, 2026 | 3.15 | 3.20 | 3.09 | 3.18 | 3.17 | 9,148,000 |
| Mar 6, 2026 | 3.20 | 3.20 | 3.13 | 3.15 | 3.14 | 8,571,000 |
| Mar 5, 2026 | 3.14 | 3.22 | 3.12 | 3.16 | 3.15 | 8,222,000 |
| Mar 4, 2026 | 3.14 | 3.19 | 3.10 | 3.14 | 3.13 | 9,609,000 |
| Mar 3, 2026 | 3.12 | 3.20 | 3.10 | 3.16 | 3.15 | 8,158,000 |
| Mar 2, 2026 | 3.14 | 3.18 | 3.05 | 3.07 | 3.06 | 9,444,000 |
| Feb 27, 2026 | 3.18 | 3.22 | 3.12 | 3.19 | 3.18 | 9,199,000 |
Dates identify the start of each price period.