No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 3.21 | 3.23 | 3.14 | 3.16 | 3.15 | 8,951,000 |
| Feb 25, 2026 | 3.28 | 3.28 | 3.18 | 3.20 | 3.19 | 8,626,000 |
| Feb 24, 2026 | 3.30 | 3.30 | 3.21 | 3.26 | 3.25 | 9,758,000 |
| Feb 23, 2026 | 3.29 | 3.30 | 3.23 | 3.30 | 3.29 | 8,276,000 |
| Feb 20, 2026 | 3.27 | 3.35 | 3.21 | 3.28 | 3.27 | 8,556,000 |
| Feb 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 0 |
| Feb 13, 2026 | 3.13 | 3.16 | 3.09 | 3.15 | 3.14 | 9,988,000 |
| Feb 12, 2026 | 3.15 | 3.18 | 3.11 | 3.13 | 3.12 | 9,471,000 |
| Feb 11, 2026 | 3.14 | 3.17 | 3.09 | 3.16 | 3.15 | 9,808,000 |
| Feb 10, 2026 | 3.19 | 3.21 | 3.12 | 3.15 | 3.14 | 8,490,002 |
| Feb 9, 2026 | 3.30 | 3.30 | 3.08 | 3.18 | 3.17 | 11,458,002 |
| Feb 6, 2026 | 3.17 | 3.24 | 3.13 | 3.19 | 3.18 | 10,702,001 |
| Feb 5, 2026 | 3.24 | 3.24 | 3.14 | 3.21 | 3.20 | 9,056,001 |
| Feb 4, 2026 | 3.26 | 3.30 | 3.16 | 3.19 | 3.18 | 8,919,000 |
| Feb 3, 2026 | 3.28 | 3.33 | 3.22 | 3.26 | 3.25 | 8,181,000 |
| Feb 2, 2026 | 3.29 | 3.30 | 3.23 | 3.28 | 3.27 | 10,985,004 |
| Jan 30, 2026 | 3.39 | 3.40 | 3.23 | 3.29 | 3.28 | 10,635,000 |
| Jan 29, 2026 | 3.35 | 3.42 | 3.34 | 3.39 | 3.38 | 11,733,002 |
| Jan 28, 2026 | 3.43 | 3.48 | 3.36 | 3.39 | 3.38 | 9,703,003 |
| Jan 27, 2026 | 3.33 | 3.48 | 3.33 | 3.43 | 3.42 | 16,639,000 |
| Jan 26, 2026 | 3.17 | 3.36 | 3.10 | 3.33 | 3.32 | 20,373,000 |
| Jan 23, 2026 | 3.21 | 3.25 | 3.14 | 3.16 | 3.15 | 9,897,000 |
| Jan 22, 2026 | 3.26 | 3.27 | 3.19 | 3.21 | 3.20 | 8,912,212 |
| Jan 21, 2026 | 3.26 | 3.31 | 3.24 | 3.26 | 3.25 | 9,509,449 |
| Jan 20, 2026 | 3.28 | 3.30 | 3.15 | 3.27 | 3.26 | 9,378,004 |
Dates identify the start of each price period.