Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20262,326.502,350.502,324.502,344.502,255.304,196,400
Aug 20, 20262,321.002,329.002,299.502,325.502,237.033,096,000
Aug 19, 20262,305.002,305.002,265.502,286.002,199.034,188,800
Aug 18, 20262,278.502,301.502,268.502,299.502,212.022,830,800
Aug 17, 20262,319.502,325.002,285.502,285.502,198.552,575,400
Aug 14, 20262,315.002,315.502,296.502,304.502,216.833,456,000
Aug 13, 20262,305.002,311.502,287.502,303.502,215.863,311,800
Aug 12, 20262,295.002,314.002,283.002,305.002,217.314,016,000
Aug 10, 20262,287.502,292.002,259.002,281.502,194.703,729,800
Aug 7, 20262,285.002,299.502,267.502,293.502,206.246,041,800
Aug 6, 20262,266.502,303.502,258.502,294.002,206.734,864,600
Aug 5, 20262,280.002,286.502,242.002,256.502,170.654,569,800
Aug 4, 20262,292.002,296.002,264.002,272.002,185.563,295,000
Aug 3, 20262,332.002,335.502,277.002,292.002,204.804,271,600
Jul 31, 20262,347.002,384.002,332.502,339.002,250.016,354,400
Jul 30, 20262,438.002,450.502,391.502,416.002,324.084,414,400
Jul 29, 20262,410.002,464.502,394.502,454.502,361.126,040,400
Jul 28, 20262,370.002,393.002,361.502,382.502,291.863,932,600
Jul 27, 20262,346.502,370.002,300.502,370.002,279.836,365,400
Jul 24, 20262,273.002,297.502,260.002,289.502,202.403,008,000
Jul 23, 20262,274.002,292.502,268.502,283.002,196.143,644,200
Jul 22, 20262,290.002,303.502,277.502,302.502,214.903,851,600
Jul 21, 20262,299.502,334.002,299.502,319.502,231.263,752,800
Jul 17, 20262,318.502,342.002,291.002,291.002,203.844,402,400
Jul 16, 20262,299.502,325.002,291.002,299.502,212.023,242,200