Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20262,305.002,314.002,288.502,300.002,212.503,689,400
Jul 14, 20262,277.502,307.502,265.002,297.002,209.613,796,800
Jul 13, 20262,261.502,276.502,240.502,270.502,184.123,725,200
Jul 10, 20262,284.002,287.502,246.502,253.002,167.293,174,000
Jul 9, 20262,245.002,274.502,243.502,260.002,174.022,802,600
Jul 8, 20262,297.002,300.002,272.502,272.502,186.043,808,000
Jul 7, 20262,277.502,300.002,273.002,288.002,200.955,234,200
Jul 6, 20262,252.502,292.502,245.502,281.502,194.703,999,000
Jul 3, 20262,265.002,278.502,240.002,251.502,165.843,667,200
Jul 2, 20262,212.502,231.502,200.002,229.002,144.203,741,400
Jul 1, 20262,200.002,209.502,183.002,195.502,111.974,173,600
Jun 30, 20262,244.002,246.502,208.502,208.502,124.486,247,400
Jun 29, 20262,214.002,250.002,203.502,226.002,141.3110,111,600
Jun 26, 20262,181.502,212.502,170.002,212.002,127.853,818,200
Jun 25, 20262,193.002,202.002,170.002,175.502,092.733,986,200
Jun 24, 20262,159.002,171.002,143.502,160.002,077.823,245,000
Jun 23, 20262,154.002,165.002,137.502,137.502,056.183,818,000
Jun 22, 20262,128.502,154.502,113.002,146.002,064.363,509,200
Jun 19, 20262,160.002,189.002,159.502,181.502,098.514,805,000
Jun 18, 20262,183.002,190.002,159.502,186.002,102.833,894,800
Jun 17, 20262,200.002,217.502,179.002,179.002,096.104,562,600
Jun 16, 20262,168.002,186.502,152.002,173.002,090.333,665,800
Jun 15, 20262,175.502,211.002,174.502,194.002,110.534,884,200
Jun 12, 20262,162.002,172.502,142.502,150.002,068.205,350,800
Jun 11, 20262,174.502,187.002,136.002,141.502,060.034,163,600