Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20262,158.502,190.502,148.502,190.502,107.166,172,800
Jun 9, 20262,142.002,154.502,110.502,124.002,043.194,817,600
Jun 8, 20262,094.002,131.002,090.002,124.502,043.675,154,400
Jun 5, 20262,120.502,134.502,095.502,095.502,015.784,400,200
Jun 4, 20262,109.002,138.002,104.002,113.502,033.095,348,400
Jun 3, 20262,089.502,143.502,082.002,132.502,051.375,184,200
Jun 2, 20262,084.002,097.002,040.502,093.502,013.857,829,600
Jun 1, 20262,169.002,172.002,107.502,107.502,027.326,292,600
May 29, 20262,201.002,210.502,167.002,167.002,084.569,767,600
May 28, 20262,198.002,214.502,187.002,187.002,103.804,646,600
May 27, 20262,200.002,217.002,197.002,201.002,117.263,976,800
May 26, 20262,203.002,227.002,198.002,201.002,117.263,897,200
May 25, 20262,222.502,244.502,202.502,215.502,131.213,340,400
May 22, 20262,231.502,236.002,203.502,208.002,124.004,202,800
May 21, 20262,252.002,274.002,226.502,226.502,141.794,346,800
May 20, 20262,272.002,291.002,240.002,242.502,157.184,955,400
May 19, 20262,255.002,288.002,250.502,272.002,185.565,229,200
May 18, 20262,271.502,275.502,231.002,241.502,156.224,899,800
May 15, 20262,266.002,285.002,254.502,269.002,182.686,297,800
May 14, 20262,324.502,346.502,237.502,269.002,182.687,877,600
May 13, 20262,385.002,415.502,377.002,388.502,297.634,322,000
May 12, 20262,380.002,404.502,374.502,391.502,300.523,385,000
May 11, 20262,373.002,400.002,372.002,385.002,294.263,220,400
May 8, 20262,417.002,417.502,372.002,386.502,295.714,359,400
May 7, 20262,375.002,412.502,373.502,405.502,313.985,564,400