Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20262,383.002,397.502,373.002,381.502,290.902,693,600
Apr 30, 20262,406.502,414.002,365.002,394.002,302.925,158,200
Apr 28, 20262,410.502,442.002,391.502,438.002,345.253,994,800
Apr 27, 20262,382.502,399.502,370.002,384.002,293.302,867,600
Apr 24, 20262,405.002,411.502,388.502,391.502,300.522,557,600
Apr 23, 20262,424.502,425.502,405.502,420.002,327.932,952,400
Apr 22, 20262,445.002,449.502,409.002,419.002,326.972,837,000
Apr 21, 20262,456.002,464.502,448.002,453.502,360.162,615,800
Apr 20, 20262,450.502,457.002,428.002,456.002,362.563,599,800
Apr 17, 20262,450.002,458.002,426.002,426.002,333.703,647,200
Apr 16, 20262,462.502,474.502,452.502,459.502,365.933,389,400
Apr 15, 20262,440.002,469.502,440.002,458.502,364.974,619,600
Apr 14, 20262,459.502,469.002,438.002,449.502,356.314,743,200
Apr 13, 20262,474.502,486.502,452.002,461.502,367.853,279,800
Apr 10, 20262,494.002,504.502,486.502,496.002,401.043,031,800
Apr 9, 20262,537.002,549.002,494.002,494.002,399.123,679,200
Apr 8, 20262,535.002,535.002,504.502,525.002,428.944,815,400
Apr 7, 20262,495.502,511.002,481.502,485.502,390.942,820,600
Apr 6, 20262,514.002,521.002,489.002,489.002,394.311,701,600
Apr 3, 20262,483.002,519.002,483.002,503.502,408.261,430,200
Apr 2, 20262,512.502,534.502,492.002,504.502,409.223,008,000
Apr 1, 20262,494.002,501.002,472.002,501.002,405.853,175,200
Mar 31, 20262,472.502,488.502,453.002,459.002,365.455,281,200
Mar 30, 20262,435.002,487.002,419.002,464.502,370.745,216,200
Mar 27, 20262,528.502,536.502,511.002,520.002,376.035,402,600