Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20262,530.002,543.002,516.502,527.502,383.103,868,000
Mar 25, 20262,592.502,592.502,541.002,541.002,395.833,508,600
Mar 24, 20262,541.502,552.502,531.002,542.502,397.243,215,400
Mar 23, 20262,566.502,568.002,520.502,524.002,379.804,791,000
Mar 19, 20262,600.002,622.502,579.502,579.502,432.134,151,600
Mar 18, 20262,602.502,638.002,601.002,637.002,486.353,313,400
Mar 17, 20262,601.002,623.002,600.502,621.502,471.731,914,600
Mar 16, 20262,600.002,618.502,584.002,596.002,447.692,372,400
Mar 13, 20262,575.002,623.502,575.002,600.002,451.463,048,000
Mar 12, 20262,611.502,639.002,593.502,602.502,453.824,064,800
Mar 11, 20262,680.002,688.502,654.502,654.502,502.852,786,000
Mar 10, 20262,688.002,696.502,660.002,667.502,515.103,687,200
Mar 9, 20262,550.502,670.502,550.502,653.002,501.434,025,800
Mar 6, 20262,642.502,671.002,614.502,665.502,513.223,263,600
Mar 5, 20262,736.002,737.502,633.002,648.502,497.194,871,600
Mar 4, 20262,690.002,706.002,669.502,687.002,533.493,537,400
Mar 3, 20262,748.002,756.002,692.502,726.002,570.263,006,200
Mar 2, 20262,771.502,816.002,763.002,789.502,630.132,776,600
Feb 27, 20262,800.002,825.502,790.002,821.502,660.303,849,000
Feb 26, 20262,800.002,821.002,792.002,800.002,640.032,322,600
Feb 25, 20262,794.502,799.502,762.502,791.002,631.552,420,200
Feb 24, 20262,765.502,789.502,743.002,781.002,622.123,543,000
Feb 20, 20262,778.502,778.502,734.002,757.502,599.963,832,200
Feb 19, 20262,786.002,797.002,757.502,785.002,625.892,271,000
Feb 18, 20262,763.502,797.502,753.502,786.002,626.832,786,000