Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20262,742.502,754.002,720.002,736.502,580.163,166,600
Feb 16, 20262,820.502,825.002,705.502,712.502,557.533,680,600
Feb 13, 20262,857.002,902.502,786.502,794.502,634.857,374,600
Feb 12, 20262,820.002,867.502,816.002,855.002,691.894,654,600
Feb 10, 20262,782.502,799.502,754.502,799.502,639.563,368,200
Feb 9, 20262,814.002,820.002,770.502,787.002,627.784,077,800
Feb 6, 20262,743.002,769.002,734.002,764.002,606.092,294,600
Feb 5, 20262,726.502,752.502,717.002,734.002,577.802,927,400
Feb 4, 20262,674.002,711.502,652.002,705.002,550.462,706,400
Feb 3, 20262,630.502,674.002,622.502,663.502,511.332,797,200
Feb 2, 20262,680.002,680.502,633.002,635.502,484.933,191,600
Jan 30, 20262,622.502,639.502,593.002,630.002,479.753,643,400
Jan 29, 20262,578.502,599.502,548.502,593.002,444.863,921,400
Jan 28, 20262,615.002,628.502,589.002,599.502,450.993,239,200
Jan 27, 20262,664.002,667.502,614.502,635.502,484.933,174,200
Jan 26, 20262,635.502,650.002,612.502,642.502,491.534,193,400
Jan 23, 20262,705.002,715.002,656.502,669.502,516.993,132,200
Jan 22, 20262,689.002,700.002,664.002,700.002,545.753,193,000
Jan 21, 20262,680.002,692.502,651.502,678.002,525.003,672,400
Jan 20, 20262,700.002,720.002,690.002,703.002,548.572,202,200
Jan 19, 20262,737.502,753.502,709.002,715.002,559.892,746,200
Jan 16, 20262,707.502,734.502,689.502,734.502,578.282,944,600
Jan 15, 20262,714.002,736.502,695.502,734.002,577.802,784,600
Jan 14, 20262,690.002,715.002,676.502,706.002,551.405,350,200
Jan 13, 20262,668.002,689.502,648.002,670.002,517.464,669,400