Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Aug 30, 202626.1026.1826.0426.1426.145,068,373
Aug 27, 202626.1626.2826.0826.1026.108,198,665
Aug 26, 202626.2626.2826.0426.1026.107,275,261
Aug 25, 202626.5026.5626.2826.2826.2810,229,205
Aug 24, 202626.4026.5826.3826.5826.588,015,248
Aug 23, 202626.4026.5226.3826.4026.406,087,880
Aug 20, 202626.3626.4626.2626.4026.4012,123,209
Aug 19, 202626.6026.7226.6026.6426.306,721,038
Aug 18, 202626.5826.7026.5626.5826.2410,271,573
Aug 17, 202626.7026.7026.5226.5226.189,968,769
Aug 16, 202626.4826.4826.4826.4826.140
Aug 13, 202626.5626.6026.4826.4826.147,482,066
Aug 12, 202626.6026.6826.5226.6026.266,601,208
Aug 11, 202626.6426.8626.6026.6026.2610,714,020
Aug 10, 202626.6026.7826.5426.6226.288,320,762
Aug 9, 202626.5026.6826.5026.6026.263,003,565
Aug 6, 202626.7426.7826.5026.5026.169,327,140
Aug 5, 202626.8226.8626.6026.7426.4010,639,237
Aug 4, 202627.2227.2626.9026.9026.5618,655,451
Aug 3, 202626.7027.1226.5827.1226.7715,479,213
Aug 2, 202626.6026.6826.5226.5826.246,774,627
Jul 30, 202626.2626.4826.2426.4826.149,653,829
Jul 29, 202626.2626.3626.1226.2825.955,834,762
Jul 28, 202626.4026.4626.2026.3025.975,150,184
Jul 27, 202626.5826.5826.4226.5626.228,185,321