Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Jul 26, 202626.5626.7426.5626.6026.262,446,789
Jul 23, 202626.6026.8426.5626.8426.5014,866,946
Jul 22, 202626.6426.7826.5626.5826.246,320,187
Jul 21, 202626.7026.7626.5026.7026.364,798,049
Jul 20, 202626.8427.0026.7026.8026.4610,432,922
Jul 19, 202626.7026.9226.6026.8426.504,696,773
Jul 16, 202626.6626.7226.5226.6826.345,021,419
Jul 15, 202626.8026.8026.5426.6426.305,659,630
Jul 14, 202626.6426.8626.6226.8626.5213,556,156
Jul 13, 202626.7826.7826.5026.5026.166,549,051
Jul 12, 202626.7826.8226.6826.7826.442,383,884
Jul 9, 202626.8626.8826.5226.7226.389,663,954
Jul 8, 202626.3026.9226.2426.8426.5011,575,879
Jul 7, 202626.1626.3026.1026.1625.839,411,093
Jul 6, 202626.1026.1826.0026.1625.837,193,449
Jul 5, 202626.1026.1025.9826.1025.774,012,000
Jul 2, 202626.1026.1626.0826.1025.777,353,282
Jul 1, 202626.1026.3026.0426.1225.797,152,648
Jun 30, 202626.1026.1825.9026.1225.7912,144,694
Jun 29, 202626.5226.5826.1226.1225.7911,439,085
Jun 28, 202626.1426.6426.1426.6026.265,610,598
Jun 25, 202626.2226.3626.1426.1425.818,839,251
Jun 24, 202626.2026.5226.1826.3426.008,201,780
Jun 23, 202626.4626.5826.3626.3826.048,266,489
Jun 22, 202626.4626.5226.3626.4426.105,755,753