Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Jun 21, 202626.4026.5626.4026.4626.124,338,158
Jun 18, 202626.6026.6426.2626.5226.1822,849,767
Jun 17, 202626.6626.7026.5026.6026.269,911,758
Jun 16, 202626.5826.7826.5226.7626.427,963,800
Jun 15, 202626.8026.8226.5226.5826.2416,722,735
Jun 14, 202626.9626.9626.5026.8826.5412,431,390
Jun 11, 202627.0627.1827.0227.1826.8317,568,839
Jun 10, 202627.1427.1426.9427.0626.7213,025,272
Jun 9, 202627.1027.1626.9227.1626.8113,520,361
Jun 8, 202627.0827.3027.0627.1626.8112,735,005
Jun 7, 202627.0027.0426.9027.0026.666,553,640
Jun 4, 202627.2627.3027.0827.1626.8114,457,795
Jun 3, 202627.3627.5027.1827.2626.9116,967,971
Jun 2, 202627.2627.4827.1027.3827.0319,366,310
Jun 1, 202627.5227.6027.3027.3626.6827,572,123
May 31, 202627.5027.6227.4827.5426.8513,488,569
May 21, 202627.8427.9027.6427.9027.2029,611,546
May 20, 202627.9027.9627.7827.8627.1614,779,925
May 19, 202627.7627.9627.7427.9627.2615,464,352
May 18, 202627.7427.9227.7227.7827.0916,703,732
May 17, 202627.7027.8027.6627.7827.098,385,393
May 14, 202627.9027.9227.7027.7027.0116,318,683
May 13, 202627.9027.9627.8227.9227.2212,698,826
May 12, 202627.6227.9427.6027.8227.1322,689,296
May 11, 202627.4827.6627.4627.6426.9519,831,403