Saudi Arabian Oil Company (2222.SR) Historical Stock Prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
Date	Open	High	Low	Close		Volume
May 10, 2026	27.40	27.56	27.30	27.42	26.74	11,997,140
May 7, 2026	27.12	27.20	26.90	27.20	26.52	12,333,940
May 6, 2026	27.76	27.84	26.92	27.00	26.33	21,296,449
May 5, 2026	27.64	27.78	27.56	27.78	27.09	10,638,747
May 4, 2026	27.50	27.50	27.50	27.50	26.81	0
May 3, 2026	27.70	27.72	27.46	27.50	26.81	6,273,141
Apr 30, 2026	27.60	27.96	27.58	27.76	27.07	19,103,805
Apr 29, 2026	27.44	27.58	27.38	27.58	26.89	13,035,146
Apr 28, 2026	27.30	27.50	27.30	27.46	26.77	10,702,351
Apr 27, 2026	27.12	27.32	27.08	27.26	26.58	11,695,029
Apr 26, 2026	27.22	27.32	27.12	27.12	26.44	5,003,540
Apr 23, 2026	27.30	27.44	27.22	27.22	26.54	13,039,444
Apr 22, 2026	27.16	27.28	27.14	27.26	26.58	9,583,278
Apr 21, 2026	27.20	27.26	27.08	27.16	26.48	9,428,400
Apr 20, 2026	27.30	27.38	27.14	27.20	26.52	10,619,388
Apr 19, 2026	27.30	27.38	27.20	27.20	26.52	7,738,516
Apr 16, 2026	27.50	27.52	27.26	27.52	26.83	13,058,527
Apr 15, 2026	27.36	27.54	27.34	27.54	26.85	17,807,205
Apr 14, 2026	27.56	27.56	27.22	27.36	26.68	15,109,225
Apr 13, 2026	27.26	27.60	27.22	27.60	26.91	23,590,561
Apr 12, 2026	27.12	27.24	27.12	27.16	26.48	5,159,433
Apr 9, 2026	26.96	27.20	26.90	27.20	26.52	15,586,501
Apr 8, 2026	27.04	27.14	26.62	26.98	26.31	25,739,181
Apr 7, 2026	27.48	27.76	27.46	27.52	26.83	22,499,841
Apr 6, 2026	27.52	27.54	27.36	27.50	26.81	11,403,993

Historical stock data.