Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Apr 5, 202627.6227.6427.4627.5426.857,597,615
Apr 2, 202627.5627.6827.4827.6026.9115,774,190
Apr 1, 202627.5027.7427.4027.5626.8722,553,304
Mar 31, 202627.2827.4027.2027.4026.7216,108,428
Mar 30, 202627.0227.1626.9626.9826.319,293,496
Mar 29, 202627.0227.1626.9626.9826.319,293,496
Mar 26, 202626.8427.0026.7627.0026.3315,719,872
Mar 25, 202626.6426.9226.6026.8626.1915,027,814
Mar 24, 202626.8026.8226.4626.6625.9921,946,075
Mar 16, 202627.0827.1626.9227.0626.0523,446,279
Mar 15, 202626.8627.1026.6627.1026.0912,217,098
Mar 12, 202627.1627.4826.7226.8625.8625,717,253
Mar 11, 202626.9027.4226.7827.1626.1527,961,435
Mar 10, 202626.7026.9026.5026.9025.9023,608,606
Mar 9, 202627.3027.4026.9627.1226.1131,205,582
Mar 8, 202626.9027.1426.6426.9425.9433,709,463
Mar 5, 202626.5026.7825.7425.8824.9225,112,908
Mar 4, 202626.7626.8226.1026.1025.1323,925,560
Mar 3, 202626.2626.8626.2426.7225.7323,469,604
Mar 2, 202626.0426.3625.9026.2225.2428,440,895
Mar 1, 202624.9525.8824.7025.8024.8420,979,388
Feb 26, 202625.7025.7024.9624.9624.0316,486,578
Feb 25, 202625.7025.8625.6625.7424.787,931,845
Feb 24, 202625.8625.9025.7425.8424.885,590,040
Feb 23, 202625.6625.9825.6025.9825.018,883,504