Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Feb 19, 202625.6225.7025.5425.7024.748,432,396
Feb 18, 202625.3025.6025.2625.6024.654,460,950
Feb 17, 202625.5225.5625.3025.4424.495,259,274
Feb 16, 202625.7625.7825.5225.6024.655,531,724
Feb 15, 202625.9225.9825.7825.7824.824,873,696
Feb 12, 202625.8026.0025.7626.0025.0318,734,551
Feb 11, 202625.8025.8425.7425.8224.867,296,012
Feb 10, 202625.6025.8625.6025.8624.909,803,705
Feb 9, 202625.4825.6825.4025.6824.729,717,142
Feb 8, 202625.6425.6825.4625.5024.556,345,225
Feb 5, 202625.6225.6225.4625.6024.6522,112,162
Feb 4, 202625.6025.7025.5025.6624.7113,336,879
Feb 3, 202625.6025.6025.4825.6024.6510,144,200
Feb 2, 202624.8025.6024.7725.6024.6519,810,636
Feb 1, 202625.7625.7825.1625.1824.249,530,829
Jan 29, 202625.7026.0625.6625.8024.8421,868,131
Jan 28, 202625.3025.6825.3025.6424.6915,738,067
Jan 27, 202625.2625.3425.1425.2624.329,169,694
Jan 26, 202625.3225.3625.0825.2624.329,023,057
Jan 25, 202625.3225.6825.2625.3224.389,723,756
Jan 22, 202625.0025.2424.9325.2424.3011,000,636
Jan 21, 202625.0025.0624.9325.0024.078,250,190
Jan 20, 202624.8025.0024.8025.0024.079,055,711
Jan 19, 202624.9524.9624.6724.8923.967,923,446
Jan 18, 202624.8025.0024.7624.9824.055,803,033