Shanghai MicroPort MedBot (Group) Co., Ltd.

2252.HK · HKSE

Prices in HKD

Historical prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jul 24, 202621.1221.6019.7220.2220.2210,677,101
Jul 23, 202623.8024.5621.0821.0821.0816,345,500
Jul 22, 202621.2022.3021.2021.8221.824,742,200
Jul 21, 202621.0821.6220.1021.4421.444,316,990
Jul 20, 202620.2021.2020.0021.0821.086,123,200
Jul 17, 202624.3424.3419.8920.0620.0619,879,041
Jul 16, 202624.9025.4224.0424.2024.203,796,640
Jul 15, 202624.2025.4623.2224.4624.464,321,556
Jul 14, 202623.7824.5822.9624.2824.283,474,135
Jul 13, 202625.3225.7623.4823.7423.744,557,852
Jul 10, 202624.8026.1224.2425.3225.324,999,992
Jul 9, 202625.1425.5424.4024.8024.803,343,587
Jul 8, 202624.9825.5824.2224.6424.644,176,600
Jul 7, 202626.0026.7025.0225.2425.243,088,124
Jul 6, 202626.2627.4225.8626.0026.005,813,560
Jul 3, 202623.9227.0423.6827.0427.0411,518,881
Jul 2, 202623.7224.2023.1423.3023.304,957,480
Jun 30, 202623.5223.6822.6622.9422.944,409,287
Jun 29, 202622.0024.1021.8223.5223.526,945,750
Jun 26, 202622.7022.7021.5421.8021.803,113,249
Jun 25, 202623.7623.7622.2422.3622.364,911,495
Jun 24, 202623.3224.1223.1023.3623.363,495,000
Jun 23, 202623.3024.3622.8023.3223.324,683,718
Jun 22, 202623.9823.9822.4223.1023.103,896,094
Jun 18, 202624.3024.3022.9223.4023.405,466,810