Shanghai MicroPort MedBot (Group) Co., Ltd.

2252.HK · HKSE

Prices in HKD

Historical prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jun 17, 202622.2024.8621.3624.2424.2416,246,769
Jun 16, 202623.0423.0421.1221.3021.309,655,956
Jun 15, 202624.7025.1823.0023.0223.026,405,040
Jun 12, 202624.4824.9623.9424.4624.465,968,086
Jun 11, 202624.1424.3423.0223.9623.964,154,225
Jun 10, 202624.4025.2022.9024.1424.145,461,950
Jun 9, 202624.7025.4624.2024.6824.685,430,720
Jun 8, 202624.7624.8223.7224.5624.566,349,104
Jun 5, 202624.4225.7024.1225.1025.106,621,918
Jun 4, 202625.0825.7824.2824.4224.424,465,078
Jun 3, 202625.0625.7024.3625.0825.085,160,125
Jun 2, 202624.9225.4224.3025.0625.062,673,310
Jun 1, 202625.4825.7424.8824.9224.922,529,630
May 29, 202625.9025.9824.2625.3425.347,427,753
May 28, 202626.6026.8025.2025.4425.444,138,774
May 27, 202627.9027.9226.2826.6026.604,916,348
May 26, 202627.5028.5026.5227.9027.906,546,564
May 22, 202626.9027.6026.7027.3027.307,012,800
May 21, 202626.1027.3025.6626.2826.288,556,780
May 20, 202625.1425.8024.4625.5625.564,702,826
May 19, 202625.1626.1624.7225.0225.027,195,704
May 18, 202625.4025.7024.6425.1225.124,150,720
May 15, 202626.2026.5825.4425.7425.743,799,379
May 14, 202627.2427.5626.1226.2426.242,828,588
May 13, 202627.8027.9826.5026.8226.825,304,711