Shanghai MicroPort MedBot (Group) Co. (2252.HK) Historical Stock Prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 12, 2026	29.50	29.50	27.58	27.70	27.70	3,853,000
May 11, 2026	29.60	29.60	27.54	28.84	28.84	4,581,613
May 8, 2026	29.72	30.76	28.74	29.02	29.02	4,099,650
May 7, 2026	29.48	29.96	28.84	29.72	29.72	4,776,096
May 6, 2026	31.96	32.20	28.80	28.98	28.98	7,588,596
May 5, 2026	32.58	32.58	30.86	31.66	31.66	1,081,246
May 4, 2026	31.42	33.22	31.42	32.02	32.02	1,724,088
Apr 30, 2026	31.06	31.92	30.66	31.02	31.02	3,122,182
Apr 29, 2026	31.10	32.06	30.36	31.46	31.46	4,540,394
Apr 28, 2026	31.46	32.28	30.68	30.96	30.96	3,049,702
Apr 27, 2026	32.52	32.78	31.26	31.38	31.38	3,829,435
Apr 24, 2026	33.00	33.02	31.28	32.40	32.40	5,407,894
Apr 23, 2026	33.38	33.98	32.60	33.20	33.20	4,483,425
Apr 22, 2026	35.30	35.30	32.30	33.30	33.30	9,300,056
Apr 21, 2026	34.12	35.34	33.60	35.24	35.24	5,550,151
Apr 20, 2026	34.50	34.52	33.18	34.12	34.12	7,057,333
Apr 17, 2026	34.68	34.96	33.12	34.14	34.14	11,053,804
Apr 16, 2026	32.46	34.78	32.46	34.68	34.68	10,864,875
Apr 15, 2026	30.50	32.50	30.24	32.46	32.46	11,296,648
Apr 14, 2026	28.40	30.42	28.12	30.30	30.30	11,216,336
Apr 13, 2026	28.40	28.82	27.48	27.86	27.86	4,282,388
Apr 10, 2026	27.34	28.58	27.34	28.50	28.50	4,326,780
Apr 9, 2026	26.80	27.76	26.74	27.34	27.34	4,596,300
Apr 8, 2026	27.64	28.48	26.98	27.34	27.34	9,751,013
Apr 2, 2026	27.40	27.40	25.86	26.46	26.46	6,030,770

Historical stock data.