Shanghai MicroPort MedBot (Group) Co., Ltd.

2252.HK · HKSE

Prices in HKD

Historical prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Apr 1, 202626.2027.8624.5227.4627.4610,013,202
Mar 31, 202625.7026.5424.8025.2425.246,987,450
Mar 30, 202625.5025.8224.4625.7025.705,036,442
Mar 27, 202624.9227.5024.9225.7425.7412,236,807
Mar 26, 202624.2025.7824.2025.1825.189,657,090
Mar 25, 202623.9025.1023.7424.1824.185,239,082
Mar 24, 202623.1823.8222.2423.6023.603,772,920
Mar 23, 202623.4223.4822.1822.6022.6010,027,000
Mar 20, 202625.2425.2823.7824.0424.045,615,500
Mar 19, 202624.9225.2424.3024.5024.505,029,406
Mar 18, 202623.6025.5823.6025.2425.245,995,100
Mar 17, 202624.0624.7223.5023.5023.504,760,000
Mar 16, 202624.3624.3623.1423.9623.965,157,179
Mar 13, 202623.9223.9623.1623.9223.927,436,130
Mar 12, 202624.6024.9623.6624.0824.084,495,380
Mar 11, 202625.5625.7624.8024.8224.824,721,636
Mar 10, 202625.3025.7824.4025.1825.186,784,660
Mar 9, 202624.0624.6823.0824.5624.5611,391,232
Mar 6, 202624.6625.6824.3425.5025.503,880,664
Mar 5, 202624.7225.6623.8824.6624.668,285,142
Mar 4, 202623.8024.6622.9223.8823.886,705,985
Mar 3, 202626.4026.5024.1624.2824.287,733,546
Mar 2, 202627.0027.3025.9026.3226.326,883,300
Feb 27, 202627.1028.6026.6427.9427.948,118,600
Feb 26, 202628.6229.0027.1027.2627.265,407,700