Shanghai MicroPort MedBot (Group) Co., Ltd.

2252.HK · HKSE

Prices in HKD

Historical prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Feb 25, 202628.8829.6228.2628.6228.624,538,489
Feb 24, 202629.5029.5028.0228.8428.848,044,560
Feb 23, 202629.7629.9829.1629.9429.943,140,309
Feb 20, 202629.0030.5428.8029.7629.764,389,779
Feb 16, 202628.5228.5228.5228.5228.520
Feb 13, 202626.8029.2826.3229.0029.0022,616,941
Feb 12, 202626.4226.5225.7025.9625.963,097,015
Feb 11, 202626.7227.5226.1626.2426.245,945,632
Feb 10, 202625.4026.8025.3826.2426.248,068,880
Feb 9, 202625.7826.0025.0625.3025.304,396,540
Feb 6, 202624.8025.8624.3425.1625.164,988,910
Feb 5, 202624.6625.4824.6625.3625.363,641,716
Feb 4, 202626.0026.0024.7425.3225.326,426,960
Feb 3, 202626.0826.7625.4026.2626.266,089,412
Feb 2, 202628.2228.2225.8426.0026.009,181,100
Jan 30, 202628.5828.7027.1628.2228.225,642,588
Jan 29, 202628.9229.3828.1628.5828.585,679,740
Jan 28, 202629.4030.6229.0429.4229.427,460,732
Jan 27, 202628.9829.8827.7029.6829.6810,488,210
Jan 26, 202630.1430.2828.5029.2229.2210,541,508
Jan 23, 202631.2031.4829.3429.8029.8012,721,357
Jan 22, 202632.5632.8630.5031.0031.0043,906,653
Jan 21, 202627.3031.0027.2030.9230.9223,186,446
Jan 20, 202626.7027.3025.8426.3626.364,220,722
Jan 19, 202627.5827.7626.6626.7426.745,819,524