Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	28.50	28.75	27.85	28.05	28.05	3,108,743
Aug 28, 2026	28.90	29.30	28.65	28.65	28.65	3,061,929
Aug 27, 2026	29.30	29.30	28.70	28.70	28.70	2,727,988
Aug 26, 2026	28.40	29.25	28.35	28.85	28.85	3,190,582
Aug 25, 2026	28.50	28.60	27.05	28.30	28.30	3,967,274
Aug 24, 2026	28.70	29.10	28.30	28.30	28.30	2,936,215
Aug 21, 2026	28.55	28.80	28.35	28.45	28.45	1,836,422
Aug 20, 2026	29.00	29.15	28.45	28.60	28.60	2,246,902
Aug 19, 2026	28.20	28.65	28.00	28.55	28.55	2,890,000
Aug 18, 2026	29.65	29.65	28.70	28.75	28.75	4,151,265
Aug 17, 2026	29.20	29.80	28.95	29.50	29.50	4,768,877
Aug 14, 2026	30.35	30.50	29.00	29.20	29.20	13,219,595
Aug 13, 2026	32.05	32.50	31.50	31.50	31.50	6,713,749
Aug 12, 2026	31.80	32.20	31.60	31.65	31.65	4,248,519
Aug 11, 2026	32.15	32.60	31.75	31.75	31.75	5,514,452
Aug 10, 2026	31.70	32.25	31.55	31.95	31.95	3,417,332
Aug 7, 2026	32.15	32.40	31.35	31.35	31.35	3,962,260
Aug 6, 2026	32.25	32.85	31.65	32.15	32.15	6,310,721
Aug 5, 2026	32.10	33.30	31.35	32.85	32.85	12,075,837
Aug 4, 2026	30.80	31.80	30.80	31.30	31.30	4,953,945
Aug 3, 2026	30.55	32.00	30.40	30.90	30.90	7,616,939
Jul 31, 2026	30.40	31.15	30.20	31.15	31.15	9,056,689
Jul 30, 2026	28.10	29.90	27.90	28.35	28.35	7,075,690
Jul 29, 2026	31.00	31.35	27.80	28.75	28.75	12,960,635
Jul 28, 2026	32.00	32.00	30.80	30.85	30.85	6,698,957

Historical stock prices.