Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	33.65	34.00	32.60	33.25	33.25	8,456,299
Jul 24, 2026	32.70	34.25	32.40	33.35	33.35	9,308,432
Jul 23, 2026	35.80	35.95	33.10	33.35	33.35	24,878,165
Jul 22, 2026	34.50	35.30	34.15	35.30	35.30	7,119,034
Jul 21, 2026	31.00	32.60	31.00	32.10	32.10	9,515,763
Jul 20, 2026	30.80	31.90	29.30	30.25	30.25	9,987,837
Jul 17, 2026	33.10	33.10	30.60	30.75	30.75	13,250,883
Jul 16, 2026	34.55	35.10	33.75	33.95	33.95	6,849,733
Jul 15, 2026	35.60	35.75	34.95	35.00	35.00	6,916,428
Jul 14, 2026	36.35	37.15	33.50	34.85	34.85	18,938,066
Jul 13, 2026	39.40	39.90	37.05	37.15	37.15	17,713,166
Jul 9, 2026	38.85	40.10	38.45	38.50	38.50	15,968,520
Jul 8, 2026	39.30	39.80	37.80	39.05	39.05	16,963,652
Jul 7, 2026	41.45	42.40	39.00	39.10	39.10	29,634,986
Jul 6, 2026	41.05	41.90	39.00	41.45	41.45	30,055,908
Jul 3, 2026	41.30	42.85	40.50	41.15	41.15	26,676,328
Jul 2, 2026	41.00	44.10	40.85	41.75	41.75	66,046,650
Jul 1, 2026	45.00	45.95	39.80	40.20	40.20	103,308,653
Jun 30, 2026	41.15	41.80	39.00	41.80	41.80	63,230,650
Jun 29, 2026	36.50	38.00	36.50	38.00	38.00	20,947,096
Jun 26, 2026	35.00	35.60	33.70	34.55	34.55	13,219,111
Jun 25, 2026	34.60	36.10	33.70	35.50	35.50	18,815,218
Jun 24, 2026	33.50	35.00	33.25	34.30	34.30	8,875,315
Jun 23, 2026	35.85	35.95	33.70	33.80	33.80	13,694,075
Jun 22, 2026	35.00	36.30	35.00	35.60	35.60	13,113,956

Historical stock prices.