Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	36.15	36.60	34.85	34.85	34.85	17,525,801
Jun 17, 2026	35.15	37.45	34.40	36.20	36.20	19,573,415
Jun 16, 2026	38.50	38.65	35.20	35.20	35.20	25,545,743
Jun 15, 2026	39.95	40.65	38.10	38.25	38.25	42,398,676
Jun 12, 2026	42.20	43.30	38.70	39.00	39.00	111,878,628
Jun 11, 2026	36.90	39.40	35.65	39.40	39.40	67,330,735
Jun 10, 2026	34.10	37.90	34.10	35.85	35.85	37,362,737
Jun 9, 2026	32.50	35.20	31.25	35.00	35.00	19,952,110
Jun 8, 2026	31.20	32.60	31.20	32.00	32.00	12,658,861
Jun 5, 2026	37.80	38.75	34.65	34.65	34.65	26,591,224
Jun 4, 2026	39.80	41.80	38.45	38.50	38.50	89,374,714
Jun 3, 2026	36.00	38.70	35.40	38.00	38.00	28,788,721
Jun 2, 2026	36.20	37.65	34.20	35.80	35.80	19,789,790
Jun 1, 2026	34.55	36.65	34.20	35.90	35.90	22,700,604
May 29, 2026	33.75	34.80	33.05	34.55	34.55	9,769,212
May 28, 2026	34.50	35.55	33.10	33.30	33.30	14,307,127
May 27, 2026	36.00	36.20	34.45	34.90	34.90	22,561,842
May 26, 2026	34.00	35.45	33.75	34.50	34.50	22,935,938
May 25, 2026	32.20	34.30	31.90	33.90	33.90	13,523,271
May 22, 2026	31.05	31.80	30.90	31.75	31.75	4,383,030
May 21, 2026	30.55	31.20	30.50	30.90	30.90	4,034,779
May 20, 2026	32.00	32.00	30.05	30.05	30.05	7,213,036
May 19, 2026	31.50	32.80	31.40	31.60	31.60	10,084,905
May 18, 2026	30.50	32.05	30.15	31.75	31.75	6,087,007
May 15, 2026	32.75	33.35	30.65	30.85	30.85	9,683,071

Historical stock prices.