Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
May 14, 2026	33.30	33.75	31.80	31.80	31.80	9,902,604
May 13, 2026	34.10	35.45	32.90	33.05	33.05	16,560,406
May 12, 2026	35.55	36.00	34.05	34.70	34.70	14,679,886
May 11, 2026	33.00	35.80	32.90	35.25	35.25	14,620,115
May 8, 2026	34.60	35.40	32.85	33.00	33.00	14,445,267
May 7, 2026	33.20	35.70	32.65	34.90	34.90	19,651,419
May 6, 2026	33.05	33.90	32.40	32.55	32.55	10,121,324
May 5, 2026	32.90	33.60	32.45	32.70	32.70	10,795,892
May 4, 2026	31.50	32.85	31.05	32.65	32.65	14,143,276
Apr 30, 2026	30.60	31.20	30.10	30.55	30.55	4,909,291
Apr 29, 2026	29.30	31.65	29.15	30.55	30.55	6,382,552
Apr 28, 2026	29.50	29.75	29.10	29.50	29.50	2,605,942
Apr 27, 2026	29.30	29.70	28.15	29.60	29.60	4,991,624
Apr 24, 2026	30.00	30.25	28.25	28.70	28.70	6,887,121
Apr 23, 2026	32.80	32.95	29.30	29.65	29.65	14,218,182
Apr 22, 2026	33.70	34.10	32.55	32.55	32.55	6,810,839
Apr 21, 2026	35.10	35.10	33.70	33.70	33.70	6,557,778
Apr 20, 2026	34.60	35.20	33.80	34.45	34.45	16,896,619
Apr 17, 2026	33.20	34.40	32.15	33.95	33.95	12,596,916
Apr 16, 2026	33.60	34.25	32.60	32.80	32.80	12,439,300
Apr 15, 2026	32.50	34.75	32.40	33.05	33.05	21,221,911
Apr 14, 2026	31.20	32.60	30.75	31.95	31.95	12,944,920
Apr 13, 2026	32.10	32.50	31.30	31.50	31.50	7,137,430
Apr 10, 2026	33.20	34.35	32.25	32.50	32.50	11,614,606
Apr 9, 2026	32.60	32.60	31.50	31.60	31.60	5,943,449

Historical stock prices.