Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	31.60	32.75	31.50	32.60	32.60	7,870,423
Apr 7, 2026	31.20	31.60	30.70	30.70	30.70	5,700,264
Apr 2, 2026	32.55	33.05	30.70	30.80	30.80	11,311,553
Apr 1, 2026	34.50	34.60	32.50	32.50	32.50	14,085,341
Mar 31, 2026	33.60	36.50	32.45	32.70	32.70	14,250,143
Mar 30, 2026	34.60	35.10	33.50	34.15	34.15	10,726,680
Mar 27, 2026	36.00	36.70	35.15	35.70	35.70	18,387,138
Mar 26, 2026	36.95	38.75	36.00	36.60	36.60	53,652,580
Mar 25, 2026	34.95	37.10	33.90	36.60	36.60	27,142,687
Mar 24, 2026	36.60	37.35	34.00	34.00	34.00	22,816,573
Mar 23, 2026	36.40	38.45	35.65	35.75	35.75	30,691,504
Mar 20, 2026	36.75	37.80	35.30	37.05	37.05	41,398,472
Mar 19, 2026	36.50	38.65	36.35	36.45	36.45	32,010,492
Mar 18, 2026	38.95	39.10	36.40	36.90	36.90	56,066,569
Mar 17, 2026	35.10	38.25	34.95	38.25	38.25	69,146,931
Mar 16, 2026	34.40	35.50	32.90	34.80	34.80	24,749,673
Mar 13, 2026	34.00	34.80	33.20	33.95	33.95	18,462,281
Mar 12, 2026	34.00	35.70	33.50	34.65	34.65	35,973,530
Mar 11, 2026	32.60	34.95	32.50	34.15	34.15	32,842,315
Mar 10, 2026	33.10	33.70	31.05	32.00	32.00	30,058,805
Mar 9, 2026	31.00	32.25	30.70	32.05	32.05	20,993,885
Mar 6, 2026	31.80	34.70	31.50	34.10	34.10	55,744,084
Mar 5, 2026	33.25	34.75	31.05	31.75	31.75	42,264,365
Mar 4, 2026	33.90	35.00	31.65	31.65	31.65	31,105,345
Mar 3, 2026	38.55	39.85	34.15	35.15	35.15	100,837,923

Historical stock prices.