Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	32.80	36.35	31.85	36.35	36.35	73,696,049
Feb 26, 2026	30.15	33.05	29.90	33.05	33.05	62,142,726
Feb 25, 2026	30.55	31.45	29.70	30.05	30.05	29,512,083
Feb 24, 2026	29.65	31.70	29.35	30.45	30.45	35,121,758
Feb 23, 2026	29.60	30.00	28.65	29.45	29.45	21,692,895
Feb 11, 2026	29.10	29.90	28.40	29.55	29.55	27,219,866
Feb 10, 2026	28.95	28.95	27.45	28.00	28.00	14,281,621
Feb 9, 2026	30.10	31.20	28.50	28.70	28.70	55,008,322
Feb 6, 2026	33.35	33.45	29.40	29.40	29.40	80,922,466
Feb 5, 2026	29.85	32.65	28.75	32.65	32.65	73,433,546
Feb 4, 2026	28.10	30.60	28.00	29.70	29.70	45,772,511
Feb 3, 2026	27.30	28.80	27.00	27.85	27.85	15,190,027
Feb 2, 2026	27.65	28.30	26.50	26.70	26.70	11,603,856
Jan 30, 2026	29.10	29.10	27.40	27.85	27.85	11,167,657
Jan 29, 2026	29.15	29.95	28.90	29.10	29.10	10,552,971
Jan 28, 2026	30.00	30.80	29.00	29.15	29.15	14,252,068
Jan 27, 2026	30.00	30.25	28.90	30.00	30.00	10,053,493
Jan 26, 2026	29.20	30.85	28.90	29.95	29.95	16,780,874
Jan 23, 2026	28.95	29.65	28.10	29.00	29.00	13,656,821
Jan 22, 2026	30.80	31.35	28.60	28.75	28.75	21,216,268
Jan 21, 2026	30.95	31.65	29.65	30.40	30.40	23,280,991
Jan 20, 2026	30.80	32.10	30.05	31.20	31.20	30,192,001
Jan 19, 2026	30.25	31.75	29.70	30.80	30.80	24,089,354
Jan 16, 2026	32.40	32.40	30.20	30.60	30.60	31,028,231
Jan 15, 2026	31.85	32.95	30.55	32.45	32.45	40,885,341

Historical stock prices.