No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 107,200.00 | 112,300.00 | 104,700.00 | 111,500.00 | 111,500.00 | 458,155 |
| Aug 28, 2026 | 111,700.00 | 114,200.00 | 109,500.00 | 111,100.00 | 111,100.00 | 501,369 |
| Aug 27, 2026 | 111,700.00 | 113,500.00 | 108,400.00 | 112,700.00 | 112,700.00 | 550,501 |
| Aug 26, 2026 | 111,300.00 | 111,600.00 | 106,800.00 | 109,300.00 | 109,300.00 | 418,253 |
| Aug 25, 2026 | 102,900.00 | 112,300.00 | 100,900.00 | 112,300.00 | 112,300.00 | 537,092 |
| Aug 24, 2026 | 107,600.00 | 111,100.00 | 104,800.00 | 106,400.00 | 106,400.00 | 459,234 |
| Aug 21, 2026 | 110,900.00 | 112,700.00 | 105,100.00 | 107,900.00 | 107,900.00 | 579,449 |
| Aug 20, 2026 | 112,200.00 | 113,900.00 | 108,800.00 | 113,900.00 | 113,900.00 | 536,901 |
| Aug 19, 2026 | 104,300.00 | 115,700.00 | 103,300.00 | 109,300.00 | 109,300.00 | 607,577 |
| Aug 18, 2026 | 117,500.00 | 122,200.00 | 111,700.00 | 112,400.00 | 112,400.00 | 1,113,397 |
| Aug 14, 2026 | 123,500.00 | 124,500.00 | 110,400.00 | 116,600.00 | 116,600.00 | 1,261,268 |
| Aug 13, 2026 | 113,600.00 | 120,000.00 | 113,500.00 | 120,000.00 | 120,000.00 | 1,235,339 |
| Aug 12, 2026 | 105,500.00 | 114,200.00 | 101,500.00 | 111,500.00 | 111,500.00 | 1,631,011 |
| Aug 11, 2026 | 96,600.00 | 107,600.00 | 94,300.00 | 104,700.00 | 104,700.00 | 1,477,441 |
| Aug 10, 2026 | 89,400.00 | 99,000.00 | 88,500.00 | 98,400.00 | 98,400.00 | 1,435,170 |
| Aug 7, 2026 | 91,200.00 | 98,900.00 | 85,700.00 | 88,300.00 | 88,300.00 | 1,114,021 |
| Aug 6, 2026 | 96,000.00 | 96,900.00 | 89,900.00 | 92,600.00 | 92,600.00 | 1,037,750 |
| Aug 5, 2026 | 103,300.00 | 103,400.00 | 95,100.00 | 97,700.00 | 97,700.00 | 1,281,260 |
| Aug 4, 2026 | 95,900.00 | 100,200.00 | 90,100.00 | 96,500.00 | 96,500.00 | 1,109,359 |
| Aug 3, 2026 | 93,900.00 | 97,500.00 | 88,500.00 | 93,700.00 | 93,700.00 | 1,354,743 |
| Jul 31, 2026 | 90,200.00 | 98,700.00 | 88,100.00 | 97,600.00 | 97,600.00 | 2,140,366 |
| Jul 30, 2026 | 79,600.00 | 86,500.00 | 74,900.00 | 76,300.00 | 76,300.00 | 1,335,078 |
| Jul 29, 2026 | 90,000.00 | 92,200.00 | 74,100.00 | 83,200.00 | 83,200.00 | 1,862,217 |
| Jul 28, 2026 | 95,200.00 | 96,000.00 | 88,400.00 | 89,500.00 | 89,500.00 | 1,021,792 |
| Jul 27, 2026 | 102,500.00 | 106,300.00 | 98,200.00 | 106,000.00 | 106,000.00 | 927,567 |
Dates identify the start of each price period.