No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 111,900.00 | 112,600.00 | 100,100.00 | 100,500.00 | 100,500.00 | 1,016,322 |
| Jul 23, 2026 | 114,000.00 | 118,300.00 | 108,900.00 | 113,300.00 | 113,300.00 | 1,202,734 |
| Jul 22, 2026 | 121,800.00 | 132,900.00 | 111,700.00 | 111,700.00 | 111,700.00 | 2,175,357 |
| Jul 21, 2026 | 115,200.00 | 118,700.00 | 109,000.00 | 116,100.00 | 116,100.00 | 1,175,051 |
| Jul 20, 2026 | 134,100.00 | 141,600.00 | 113,300.00 | 115,100.00 | 115,100.00 | 2,139,689 |
| Jul 16, 2026 | 136,600.00 | 148,100.00 | 128,100.00 | 140,700.00 | 140,700.00 | 1,788,115 |
| Jul 15, 2026 | 137,100.00 | 144,800.00 | 128,200.00 | 142,700.00 | 142,700.00 | 2,381,708 |
| Jul 14, 2026 | 124,900.00 | 128,900.00 | 114,500.00 | 127,100.00 | 127,100.00 | 2,323,141 |
| Jul 13, 2026 | 127,000.00 | 140,100.00 | 121,900.00 | 124,800.00 | 124,800.00 | 3,301,018 |
| Jul 10, 2026 | 110,600.00 | 128,000.00 | 107,900.00 | 125,000.00 | 125,000.00 | 2,977,979 |
| Jul 9, 2026 | 104,100.00 | 109,950.00 | 100,500.00 | 104,900.00 | 104,900.00 | 1,401,408 |
| Jul 8, 2026 | 108,400.00 | 111,000.00 | 101,200.00 | 102,700.00 | 102,700.00 | 1,463,822 |
| Jul 7, 2026 | 121,000.00 | 128,900.00 | 109,000.00 | 112,700.00 | 112,700.00 | 1,550,422 |
| Jul 6, 2026 | 131,000.00 | 132,400.00 | 119,800.00 | 124,500.00 | 124,500.00 | 1,528,327 |
| Jul 3, 2026 | 131,900.00 | 135,400.00 | 121,000.00 | 133,100.00 | 133,100.00 | 2,257,595 |
| Jul 2, 2026 | 154,400.00 | 155,300.00 | 131,200.00 | 131,600.00 | 131,600.00 | 2,868,694 |
| Jul 1, 2026 | 168,500.00 | 187,800.00 | 156,100.00 | 165,600.00 | 165,600.00 | 6,025,100 |
| Jun 30, 2026 | 164,400.00 | 181,900.00 | 164,000.00 | 168,100.00 | 168,100.00 | 3,030,011 |
| Jun 29, 2026 | 171,700.00 | 174,900.00 | 153,000.00 | 159,000.00 | 159,000.00 | 1,965,141 |
| Jun 26, 2026 | 157,800.00 | 182,600.00 | 156,700.00 | 163,800.00 | 163,800.00 | 2,934,644 |
| Jun 25, 2026 | 159,600.00 | 161,200.00 | 148,000.00 | 154,700.00 | 154,700.00 | 974,435 |
| Jun 24, 2026 | 154,100.00 | 163,100.00 | 143,000.00 | 150,600.00 | 150,600.00 | 1,016,708 |
| Jun 23, 2026 | 172,200.00 | 173,500.00 | 150,100.00 | 150,100.00 | 150,100.00 | 1,163,952 |
| Jun 22, 2026 | 150,400.00 | 176,100.00 | 150,400.00 | 172,500.00 | 172,500.00 | 2,030,277 |
| Jun 19, 2026 | 168,000.00 | 168,000.00 | 148,800.00 | 156,000.00 | 156,000.00 | 1,529,659 |
Dates identify the start of each price period.