No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 160,700.00 | 170,800.00 | 160,000.00 | 163,200.00 | 163,200.00 | 1,560,256 |
| Jun 17, 2026 | 159,200.00 | 179,900.00 | 156,000.00 | 161,700.00 | 161,700.00 | 2,517,131 |
| Jun 16, 2026 | 176,300.00 | 176,400.00 | 154,700.00 | 156,100.00 | 156,100.00 | 1,571,107 |
| Jun 15, 2026 | 178,600.00 | 179,800.00 | 168,900.00 | 174,500.00 | 174,500.00 | 1,797,063 |
| Jun 12, 2026 | 163,100.00 | 183,300.00 | 150,100.00 | 183,300.00 | 183,300.00 | 4,035,281 |
| Jun 11, 2026 | 116,700.00 | 142,900.00 | 116,100.00 | 141,000.00 | 141,000.00 | 3,560,123 |
| Jun 10, 2026 | 115,200.00 | 133,600.00 | 114,100.00 | 116,700.00 | 116,700.00 | 593 |
| Jun 9, 2026 | 112,600.00 | 122,200.00 | 109,500.00 | 119,100.00 | 119,100.00 | 1,504,096 |
| Jun 8, 2026 | 126,000.00 | 136,000.00 | 104,600.00 | 104,900.00 | 104,900.00 | 1,615,054 |
| Jun 5, 2026 | 115,500.00 | 138,300.00 | 113,000.00 | 132,700.00 | 132,700.00 | 3,153,461 |
| Jun 4, 2026 | 112,500.00 | 127,200.00 | 108,700.00 | 127,200.00 | 127,200.00 | 1,192,343 |
| Jun 2, 2026 | 100,400.00 | 100,700.00 | 96,000.00 | 97,900.00 | 97,900.00 | 665,868 |
| Jun 1, 2026 | 104,300.00 | 105,900.00 | 101,000.00 | 102,700.00 | 102,700.00 | 651,855 |
| May 29, 2026 | 108,700.00 | 110,900.00 | 102,300.00 | 106,000.00 | 106,000.00 | 715,947 |
| May 28, 2026 | 111,200.00 | 112,300.00 | 103,600.00 | 108,300.00 | 108,300.00 | 661,212 |
| May 27, 2026 | 123,700.00 | 127,000.00 | 110,500.00 | 112,300.00 | 112,300.00 | 1,140,358 |
| May 26, 2026 | 127,300.00 | 132,500.00 | 120,400.00 | 122,000.00 | 122,000.00 | 727,017 |
| May 22, 2026 | 126,800.00 | 127,500.00 | 121,000.00 | 121,700.00 | 121,700.00 | 468,304 |
| May 21, 2026 | 116,500.00 | 125,300.00 | 116,400.00 | 125,300.00 | 125,300.00 | 622,047 |
| May 20, 2026 | 113,100.00 | 116,900.00 | 107,200.00 | 111,900.00 | 111,900.00 | 346,462 |
| May 19, 2026 | 114,900.00 | 117,800.00 | 110,800.00 | 113,000.00 | 113,000.00 | 412,960 |
| May 18, 2026 | 113,700.00 | 118,700.00 | 108,200.00 | 116,100.00 | 116,100.00 | 399,047 |
| May 15, 2026 | 127,800.00 | 128,300.00 | 113,000.00 | 114,700.00 | 114,700.00 | 644,523 |
| May 14, 2026 | 129,100.00 | 129,600.00 | 121,300.00 | 127,400.00 | 127,400.00 | 635,175 |
| May 13, 2026 | 124,500.00 | 131,200.00 | 120,600.00 | 131,200.00 | 131,200.00 | 587,060 |
Dates identify the start of each price period.