No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 143,000.00 | 148,000.00 | 123,700.00 | 125,000.00 | 125,000.00 | 1,472,239 |
| May 11, 2026 | 144,000.00 | 151,500.00 | 136,200.00 | 141,600.00 | 141,600.00 | 1,177,577 |
| May 8, 2026 | 131,500.00 | 133,100.00 | 127,400.00 | 132,900.00 | 132,900.00 | 559,519 |
| May 7, 2026 | 130,600.00 | 132,900.00 | 124,700.00 | 132,900.00 | 132,900.00 | 1,037,901 |
| May 6, 2026 | 123,100.00 | 129,200.00 | 119,500.00 | 129,000.00 | 129,000.00 | 1,361,181 |
| May 4, 2026 | 118,300.00 | 122,500.00 | 117,500.00 | 122,500.00 | 122,500.00 | 728,683 |
| Apr 30, 2026 | 120,800.00 | 123,300.00 | 117,000.00 | 117,100.00 | 117,100.00 | 495,817 |
| Apr 29, 2026 | 119,600.00 | 120,900.00 | 118,200.00 | 120,800.00 | 120,800.00 | 401,573 |
| Apr 28, 2026 | 121,600.00 | 122,300.00 | 118,000.00 | 121,100.00 | 121,100.00 | 469,614 |
| Apr 27, 2026 | 116,600.00 | 122,000.00 | 114,700.00 | 121,500.00 | 121,500.00 | 719,765 |
| Apr 24, 2026 | 113,200.00 | 116,400.00 | 112,000.00 | 116,100.00 | 116,100.00 | 424,792 |
| Apr 23, 2026 | 119,100.00 | 119,200.00 | 112,000.00 | 113,200.00 | 113,200.00 | 803,133 |
| Apr 22, 2026 | 121,200.00 | 121,900.00 | 114,400.00 | 119,100.00 | 119,100.00 | 806,392 |
| Apr 21, 2026 | 123,400.00 | 124,100.00 | 121,000.00 | 123,900.00 | 123,900.00 | 428,034 |
| Apr 20, 2026 | 119,700.00 | 123,600.00 | 119,600.00 | 122,400.00 | 122,400.00 | 428,399 |
| Apr 17, 2026 | 120,900.00 | 121,600.00 | 118,700.00 | 121,200.00 | 121,200.00 | 284,514 |
| Apr 16, 2026 | 121,300.00 | 121,700.00 | 117,900.00 | 120,900.00 | 120,900.00 | 493,690 |
| Apr 15, 2026 | 123,600.00 | 126,300.00 | 120,800.00 | 122,600.00 | 122,600.00 | 685,043 |
| Apr 14, 2026 | 122,400.00 | 124,300.00 | 119,500.00 | 122,000.00 | 122,000.00 | 441,490 |
| Apr 13, 2026 | 117,400.00 | 123,000.00 | 117,200.00 | 120,700.00 | 120,700.00 | 290,341 |
| Apr 10, 2026 | 122,100.00 | 125,400.00 | 120,600.00 | 122,100.00 | 122,100.00 | 1,008,253 |
| Apr 9, 2026 | 119,000.00 | 119,500.00 | 114,200.00 | 118,100.00 | 118,100.00 | 457,672 |
| Apr 8, 2026 | 122,400.00 | 123,000.00 | 117,700.00 | 121,400.00 | 121,400.00 | 774,227 |
| Apr 7, 2026 | 118,400.00 | 119,800.00 | 111,100.00 | 114,100.00 | 114,100.00 | 322,259 |
| Apr 6, 2026 | 113,400.00 | 118,300.00 | 111,600.00 | 112,200.00 | 112,200.00 | 261,371 |
Dates identify the start of each price period.