No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 113,100.00 | 115,000.00 | 108,800.00 | 113,500.00 | 113,500.00 | 295,515 |
| Apr 2, 2026 | 118,000.00 | 121,000.00 | 108,700.00 | 109,300.00 | 109,300.00 | 540,738 |
| Apr 1, 2026 | 116,000.00 | 118,700.00 | 112,100.00 | 117,000.00 | 117,000.00 | 486,514 |
| Mar 31, 2026 | 111,400.00 | 113,800.00 | 107,800.00 | 108,100.00 | 108,100.00 | 446,431 |
| Mar 30, 2026 | 115,000.00 | 115,600.00 | 112,500.00 | 113,200.00 | 113,200.00 | 381,134 |
| Mar 27, 2026 | 119,200.00 | 123,200.00 | 115,300.00 | 121,500.00 | 121,500.00 | 445,191 |
| Mar 26, 2026 | 128,600.00 | 131,600.00 | 120,700.00 | 121,500.00 | 121,500.00 | 546,909 |
| Mar 25, 2026 | 135,800.00 | 135,900.00 | 128,400.00 | 130,400.00 | 130,400.00 | 582,062 |
| Mar 24, 2026 | 121,800.00 | 138,300.00 | 121,200.00 | 134,700.00 | 134,700.00 | 1,773,155 |
| Mar 23, 2026 | 122,200.00 | 123,000.00 | 115,400.00 | 116,200.00 | 116,200.00 | 474,282 |
| Mar 20, 2026 | 122,900.00 | 126,500.00 | 121,300.00 | 125,000.00 | 125,000.00 | 427,484 |
| Mar 19, 2026 | 121,000.00 | 123,500.00 | 119,300.00 | 120,900.00 | 120,900.00 | 440,750 |
| Mar 18, 2026 | 121,500.00 | 124,500.00 | 119,800.00 | 124,500.00 | 124,500.00 | 469,740 |
| Mar 17, 2026 | 124,900.00 | 125,000.00 | 118,600.00 | 118,600.00 | 118,600.00 | 398,833 |
| Mar 16, 2026 | 117,900.00 | 122,900.00 | 116,700.00 | 121,100.00 | 121,100.00 | 366,947 |
| Mar 13, 2026 | 117,500.00 | 121,000.00 | 115,100.00 | 119,000.00 | 119,000.00 | 503,211 |
| Mar 12, 2026 | 119,000.00 | 123,500.00 | 117,000.00 | 123,500.00 | 123,500.00 | 665,569 |
| Mar 11, 2026 | 129,100.00 | 129,400.00 | 119,500.00 | 120,000.00 | 120,000.00 | 710,156 |
| Mar 10, 2026 | 137,800.00 | 138,300.00 | 124,300.00 | 125,900.00 | 125,900.00 | 892,024 |
| Mar 9, 2026 | 129,500.00 | 131,200.00 | 121,400.00 | 124,300.00 | 124,300.00 | 748,304 |
| Mar 6, 2026 | 136,900.00 | 141,700.00 | 131,300.00 | 137,800.00 | 137,800.00 | 1,010,004 |
| Mar 5, 2026 | 121,200.00 | 138,500.00 | 119,800.00 | 132,800.00 | 132,800.00 | 1,447,108 |
| Mar 4, 2026 | 124,500.00 | 134,900.00 | 107,500.00 | 107,500.00 | 107,500.00 | 1,438,624 |
| Mar 3, 2026 | 125,000.00 | 143,000.00 | 121,800.00 | 123,500.00 | 123,500.00 | 1,320,168 |
| Feb 27, 2026 | 122,000.00 | 131,100.00 | 121,000.00 | 125,600.00 | 125,600.00 | 1,088,077 |
Dates identify the start of each price period.