No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 124,300.00 | 128,900.00 | 117,800.00 | 126,500.00 | 126,500.00 | 1,379,639 |
| Feb 25, 2026 | 115,400.00 | 117,600.00 | 112,200.00 | 114,800.00 | 114,800.00 | 396,345 |
| Feb 24, 2026 | 113,500.00 | 117,300.00 | 112,900.00 | 116,500.00 | 116,500.00 | 423,048 |
| Feb 23, 2026 | 118,200.00 | 121,500.00 | 112,600.00 | 113,900.00 | 113,900.00 | 689,382 |
| Feb 20, 2026 | 115,500.00 | 121,000.00 | 112,600.00 | 119,300.00 | 119,300.00 | 659,251 |
| Feb 19, 2026 | 111,000.00 | 118,700.00 | 108,300.00 | 116,900.00 | 116,900.00 | 866,271 |
| Feb 13, 2026 | 111,600.00 | 114,800.00 | 107,500.00 | 109,200.00 | 109,200.00 | 1,094,867 |
| Feb 12, 2026 | 103,900.00 | 133,400.00 | 103,500.00 | 133,400.00 | 133,400.00 | 608,433 |
| Feb 11, 2026 | 104,300.00 | 106,900.00 | 101,200.00 | 102,800.00 | 102,800.00 | 338,109 |
| Feb 10, 2026 | 115,500.00 | 116,700.00 | 103,300.00 | 104,300.00 | 104,300.00 | 650,235 |
| Feb 9, 2026 | 112,000.00 | 118,100.00 | 109,900.00 | 117,100.00 | 117,100.00 | 488,715 |
| Feb 6, 2026 | 100,100.00 | 110,000.00 | 96,200.00 | 108,800.00 | 108,800.00 | 663,767 |
| Feb 5, 2026 | 105,700.00 | 109,000.00 | 101,900.00 | 101,900.00 | 101,900.00 | 866,685 |
| Feb 4, 2026 | 113,300.00 | 116,900.00 | 108,000.00 | 110,200.00 | 110,200.00 | 714,665 |
| Feb 3, 2026 | 109,000.00 | 117,600.00 | 108,000.00 | 114,700.00 | 114,700.00 | 930,944 |
| Feb 2, 2026 | 107,500.00 | 114,000.00 | 100,300.00 | 101,800.00 | 101,800.00 | 1,289,554 |
| Jan 30, 2026 | 110,000.00 | 120,800.00 | 108,600.00 | 114,400.00 | 114,400.00 | 1,190,188 |
| Jan 29, 2026 | 114,100.00 | 115,600.00 | 100,100.00 | 111,000.00 | 111,000.00 | 2,127,350 |
| Jan 28, 2026 | 93,200.00 | 104,800.00 | 91,450.00 | 104,400.00 | 104,400.00 | 1,507,220 |
| Jan 27, 2026 | 85,000.00 | 91,700.00 | 84,400.00 | 91,400.00 | 91,400.00 | 1,277,804 |
| Jan 26, 2026 | 77,500.00 | 86,400.00 | 76,200.00 | 85,200.00 | 85,200.00 | 1,655,517 |
| Jan 23, 2026 | 76,400.00 | 77,000.00 | 75,000.00 | 76,600.00 | 76,600.00 | 421,858 |
| Jan 22, 2026 | 78,500.00 | 78,500.00 | 74,800.00 | 76,400.00 | 76,400.00 | 517,622 |
| Jan 21, 2026 | 72,500.00 | 77,700.00 | 71,900.00 | 77,200.00 | 77,200.00 | 861,482 |
| Jan 20, 2026 | 75,800.00 | 76,000.00 | 72,900.00 | 74,800.00 | 74,800.00 | 504,072 |
Dates identify the start of each price period.