Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20261,672.001,684.001,663.501,680.501,680.505,763,400
Aug 20, 20261,671.501,683.001,652.501,671.501,671.506,085,500
Aug 19, 20261,659.001,663.501,635.001,655.001,655.007,706,000
Aug 18, 20261,660.001,675.001,647.001,649.001,649.007,858,800
Aug 17, 20261,720.001,720.501,661.001,661.001,661.008,929,700
Aug 14, 20261,687.001,753.001,667.001,743.501,743.5014,799,200
Aug 13, 20261,679.001,691.501,660.501,683.501,683.508,319,900
Aug 12, 20261,696.001,709.501,670.001,679.001,679.007,125,300
Aug 10, 20261,676.001,693.501,667.501,686.001,686.005,045,800
Aug 7, 20261,665.501,704.501,657.501,694.501,694.506,703,400
Aug 6, 20261,625.001,669.001,623.001,669.001,669.005,626,000
Aug 5, 20261,623.501,639.501,605.001,622.001,622.007,805,600
Aug 4, 20261,645.001,653.501,619.501,628.501,628.506,158,600
Aug 3, 20261,661.001,664.001,629.001,657.501,657.507,380,200
Jul 31, 20261,669.001,710.001,659.501,666.501,666.509,547,000
Jul 30, 20261,777.001,790.001,727.001,749.001,749.009,498,300
Jul 29, 20261,730.501,805.501,723.501,776.501,776.5011,871,100
Jul 28, 20261,685.001,726.001,677.501,720.501,720.5010,095,100
Jul 27, 20261,657.001,680.001,650.501,674.001,674.007,251,800
Jul 24, 20261,629.001,655.501,619.001,648.001,648.005,891,200
Jul 23, 20261,627.001,635.001,616.501,631.501,631.506,730,400
Jul 22, 20261,601.001,635.501,598.001,629.501,629.509,022,400
Jul 21, 20261,617.001,657.001,615.001,628.501,628.508,038,200
Jul 17, 20261,606.501,626.501,592.501,603.001,603.007,506,500
Jul 16, 20261,581.501,588.501,571.001,583.001,583.007,192,200