Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20261,600.501,614.501,588.001,588.001,588.008,262,500
Jul 14, 20261,615.001,632.001,600.001,604.501,604.506,173,700
Jul 13, 20261,595.001,612.001,587.501,601.501,601.505,682,400
Jul 10, 20261,616.001,625.001,578.501,581.001,581.009,040,800
Jul 9, 20261,669.501,675.001,626.001,626.501,626.508,456,800
Jul 8, 20261,595.001,709.501,593.001,660.501,660.5014,959,400
Jul 7, 20261,582.501,613.001,581.001,610.501,610.505,843,700
Jul 6, 20261,571.001,608.001,564.001,602.001,602.005,190,600
Jul 3, 20261,575.001,586.001,553.001,553.001,553.005,292,200
Jul 2, 20261,540.001,567.501,526.001,544.001,544.005,856,600
Jul 1, 20261,535.001,541.501,508.001,512.501,512.504,623,500
Jun 30, 20261,575.001,577.001,543.001,548.001,548.006,191,500
Jun 29, 20261,539.001,580.001,537.001,573.501,573.507,433,100
Jun 26, 20261,551.001,563.501,542.001,563.001,537.006,916,100
Jun 25, 20261,530.001,548.001,521.501,540.001,514.384,918,400
Jun 24, 20261,517.001,540.501,503.501,525.001,499.635,017,900
Jun 23, 20261,503.001,522.501,491.001,514.001,488.825,039,100
Jun 22, 20261,525.501,536.501,508.501,510.001,484.884,163,900
Jun 19, 20261,511.001,519.001,495.001,519.001,493.736,344,300
Jun 18, 20261,515.001,528.001,506.501,523.001,497.675,314,100
Jun 17, 20261,507.001,523.001,505.001,515.501,490.295,150,200
Jun 16, 20261,496.001,507.501,485.001,503.501,478.496,564,700
Jun 15, 20261,499.001,521.001,494.501,510.001,484.886,294,800
Jun 12, 20261,510.001,532.501,493.501,496.501,471.6110,338,700
Jun 11, 20261,551.001,562.001,532.001,545.001,519.304,341,900