Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20261,507.501,548.501,503.501,543.501,517.827,327,700
Jun 9, 20261,500.001,509.001,489.001,492.501,467.676,988,200
Jun 8, 20261,485.501,511.001,483.501,505.001,479.968,739,700
Jun 5, 20261,490.501,497.001,472.001,475.501,450.964,633,600
Jun 4, 20261,493.001,495.501,484.501,488.001,463.253,925,900
Jun 3, 20261,472.001,497.501,468.001,490.001,465.215,076,900
Jun 2, 20261,459.001,496.001,452.501,473.501,448.997,663,900
Jun 1, 20261,511.001,516.001,484.001,489.001,464.237,450,300
May 29, 20261,508.001,532.501,507.001,523.501,498.1615,439,700
May 28, 20261,531.501,543.501,523.501,531.001,505.534,736,900
May 27, 20261,507.001,517.501,501.001,517.501,492.265,044,800
May 26, 20261,503.501,509.001,495.001,501.001,476.034,422,800
May 25, 20261,541.001,545.001,487.001,498.001,473.0810,456,800
May 22, 20261,569.001,577.501,551.501,563.501,537.494,800,700
May 21, 20261,589.001,589.501,573.001,581.001,554.704,141,300
May 20, 20261,596.501,608.501,591.001,602.001,575.356,316,600
May 19, 20261,568.501,590.001,555.501,580.501,554.217,978,900
May 18, 20261,548.501,557.001,539.001,543.501,517.825,484,500
May 15, 20261,520.001,536.001,509.001,536.001,510.455,549,500
May 14, 20261,530.501,535.501,518.001,527.001,501.604,137,000
May 13, 20261,535.001,551.501,529.001,535.501,509.964,477,600
May 12, 20261,515.001,523.001,501.501,519.001,493.735,311,400
May 11, 20261,518.001,540.501,515.501,520.001,494.727,533,300
May 8, 20261,554.001,554.501,518.001,529.001,503.578,977,800
May 7, 20261,540.001,554.501,535.501,544.001,518.327,082,800