Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20261,532.001,550.001,525.001,550.001,524.226,537,500
Apr 30, 20261,551.001,553.501,531.501,548.001,522.258,261,500
Apr 28, 20261,533.501,560.001,531.001,560.001,534.056,499,900
Apr 27, 20261,554.001,556.501,532.001,532.001,506.527,245,200
Apr 24, 20261,580.001,584.501,556.001,558.001,532.085,420,900
Apr 23, 20261,567.001,571.001,550.501,568.001,541.926,705,600
Apr 22, 20261,620.001,623.001,580.501,581.501,555.197,030,600
Apr 21, 20261,635.001,644.001,625.001,625.001,597.974,514,400
Apr 20, 20261,663.001,666.001,643.001,643.001,615.673,901,000
Apr 17, 20261,670.001,675.501,652.001,652.001,624.524,867,900
Apr 16, 20261,640.001,660.001,632.001,659.501,631.896,275,200
Apr 15, 20261,615.001,647.501,614.501,646.001,618.625,908,000
Apr 14, 20261,619.501,634.501,617.001,622.501,595.515,214,600
Apr 13, 20261,590.501,633.501,587.501,615.501,588.635,623,200
Apr 10, 20261,620.001,623.501,597.001,600.501,573.887,366,100
Apr 9, 20261,632.501,642.501,620.501,624.001,596.997,298,300
Apr 8, 20261,646.001,650.501,630.501,633.501,606.337,055,100
Apr 7, 20261,634.501,647.001,623.001,627.001,599.943,719,100
Apr 6, 20261,645.001,649.501,630.001,630.001,602.893,451,500
Apr 3, 20261,604.001,640.001,603.001,640.001,612.725,258,100
Apr 2, 20261,613.001,638.001,606.001,619.001,592.076,516,500
Apr 1, 20261,591.001,613.001,583.001,610.001,583.225,769,800
Mar 31, 20261,592.001,609.001,585.001,585.001,558.636,272,600
Mar 30, 20261,560.001,581.501,544.001,578.001,551.758,698,800
Mar 27, 20261,570.001,582.001,563.501,575.001,548.806,826,700