Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20261,562.501,564.001,543.001,553.501,527.668,073,800
Mar 25, 20261,577.001,578.001,561.001,564.501,538.477,047,100
Mar 24, 20261,560.001,579.501,560.001,564.001,537.988,569,100
Mar 23, 20261,558.001,577.001,553.501,557.501,531.5910,966,500
Mar 19, 20261,582.001,598.501,571.001,576.001,549.789,209,300
Mar 18, 20261,584.001,604.501,582.001,598.501,571.914,935,800
Mar 17, 20261,587.001,600.501,581.001,584.501,558.144,063,500
Mar 16, 20261,600.001,601.001,585.001,587.001,560.605,908,800
Mar 13, 20261,590.501,612.501,588.501,600.001,573.387,465,800
Mar 12, 20261,595.001,602.001,583.001,597.001,570.439,653,200
Mar 11, 20261,608.001,615.001,588.001,593.501,566.9910,329,200
Mar 10, 20261,626.001,630.001,583.001,606.001,579.2811,281,800
Mar 9, 20261,620.001,630.501,605.501,627.001,599.949,287,900
Mar 6, 20261,645.001,665.501,637.501,648.001,620.599,845,900
Mar 5, 20261,670.001,678.501,636.501,646.001,618.6212,144,500
Mar 4, 20261,650.001,658.001,636.501,647.001,619.608,972,100
Mar 3, 20261,688.501,689.001,663.501,667.501,639.766,763,800
Mar 2, 20261,697.001,705.501,683.501,691.001,662.877,169,400
Feb 27, 20261,720.001,723.001,687.001,699.501,671.2316,261,800
Feb 26, 20261,720.001,745.001,718.001,732.001,703.198,690,400
Feb 25, 20261,716.001,716.001,692.501,704.501,676.155,944,200
Feb 24, 20261,708.501,716.001,687.501,703.001,674.677,731,600
Feb 20, 20261,705.001,708.501,684.001,708.501,680.087,302,300
Feb 19, 20261,702.501,709.001,683.001,694.001,665.825,724,100
Feb 18, 20261,680.001,708.001,679.001,708.001,679.597,334,900