Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20261,675.001,691.501,667.001,680.001,652.056,402,200
Feb 16, 20261,675.001,705.001,670.001,675.001,647.145,894,600
Feb 13, 20261,692.001,696.501,672.001,696.501,668.287,504,400
Feb 12, 20261,680.001,691.501,665.501,673.001,645.178,873,300
Feb 10, 20261,688.001,706.501,676.001,683.501,655.507,617,500
Feb 9, 20261,740.001,742.001,693.501,695.501,667.3010,000,000
Feb 6, 20261,717.001,727.001,705.001,727.001,698.276,977,400
Feb 5, 20261,680.001,716.501,674.001,703.001,674.679,610,400
Feb 4, 20261,639.501,662.001,630.001,653.001,625.505,947,600
Feb 3, 20261,640.501,649.501,633.501,645.001,617.646,841,300
Feb 2, 20261,649.001,653.501,623.501,653.501,625.997,805,300
Jan 30, 20261,591.001,612.501,577.001,612.501,585.6810,548,900
Jan 29, 20261,596.001,602.501,575.001,602.501,575.849,965,600
Jan 28, 20261,609.001,615.501,597.001,597.001,570.4310,077,200
Jan 27, 20261,648.001,648.501,630.001,630.001,602.897,961,800
Jan 26, 20261,655.001,656.501,644.001,654.001,626.496,765,200
Jan 23, 20261,648.001,653.001,642.501,647.001,619.608,048,900
Jan 22, 20261,665.001,668.001,651.001,651.001,623.547,264,100
Jan 21, 20261,688.001,691.001,663.501,665.001,637.306,936,800
Jan 20, 20261,686.001,704.001,678.501,700.501,672.216,219,400
Jan 19, 20261,660.001,676.001,655.001,676.001,648.126,368,600
Jan 16, 20261,649.001,653.501,641.001,645.501,618.138,771,600
Jan 15, 20261,656.501,662.001,648.001,652.001,624.527,226,900
Jan 14, 20261,650.001,665.001,645.001,660.001,632.397,541,700
Jan 13, 20261,672.001,673.001,652.001,652.001,624.5211,042,100