Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20263,041.003,062.003,021.003,038.003,038.003,261,900
Aug 20, 20263,040.003,049.003,004.003,032.003,032.002,446,700
Aug 19, 20263,033.003,051.002,983.002,998.502,998.503,096,900
Aug 18, 20262,987.003,029.002,974.003,000.003,000.002,925,300
Aug 17, 20263,089.003,089.003,000.003,000.003,000.002,544,600
Aug 14, 20263,073.003,132.003,041.003,108.003,108.004,342,400
Aug 13, 20263,063.003,068.002,988.503,041.003,041.003,410,400
Aug 12, 20263,090.003,129.003,028.003,068.003,068.004,490,700
Aug 10, 20262,973.003,055.002,935.502,989.502,989.503,990,900
Aug 7, 20262,970.503,068.002,950.003,038.003,038.004,939,700
Aug 6, 20262,853.002,938.002,825.502,927.002,927.003,678,200
Aug 5, 20262,850.002,865.502,805.502,830.002,830.003,319,600
Aug 4, 20262,888.002,900.002,833.502,856.002,856.002,834,300
Aug 3, 20262,945.002,945.002,865.002,910.502,910.503,543,400
Jul 31, 20262,967.503,041.002,945.002,953.002,953.004,380,800
Jul 30, 20263,108.003,139.003,046.003,068.003,068.0017,227,600
Jul 29, 20263,048.003,161.003,016.003,133.003,133.004,116,800
Jul 28, 20262,995.003,016.002,966.502,998.002,998.003,544,100
Jul 27, 20262,935.002,969.502,900.002,968.002,968.002,844,600
Jul 24, 20262,877.502,910.502,872.002,908.002,908.002,564,900
Jul 23, 20262,897.002,904.502,881.502,894.002,894.002,038,800
Jul 22, 20262,886.002,917.002,873.002,906.002,906.002,536,100
Jul 21, 20262,918.502,957.502,895.002,921.502,921.503,391,000
Jul 17, 20262,904.002,947.502,891.002,909.002,909.003,342,300
Jul 16, 20262,860.502,877.502,850.002,854.002,854.002,834,300