Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20262,875.002,887.502,823.002,862.502,862.503,753,000
Jul 14, 20262,848.002,893.502,826.002,862.502,862.503,918,300
Jul 13, 20262,863.502,864.002,824.002,832.002,832.003,205,100
Jul 10, 20262,914.002,915.002,820.502,837.002,837.004,048,600
Jul 9, 20262,948.002,949.002,891.002,920.502,920.503,487,900
Jul 8, 20262,863.502,931.502,853.502,905.002,905.004,185,000
Jul 7, 20262,846.502,893.502,821.002,876.502,876.503,111,100
Jul 6, 20262,815.502,854.002,812.502,849.002,849.001,739,200
Jul 3, 20262,826.502,863.502,800.002,813.502,813.502,411,000
Jul 2, 20262,764.502,806.502,759.502,776.502,776.502,216,900
Jul 1, 20262,794.002,817.002,720.502,734.002,734.002,398,300
Jun 30, 20262,811.002,843.002,779.002,810.502,810.504,075,100
Jun 29, 20262,794.002,878.002,780.502,833.002,833.003,924,400
Jun 26, 20262,835.502,870.002,814.502,860.502,822.503,247,800
Jun 25, 20262,815.002,858.502,789.502,815.502,778.103,283,100
Jun 24, 20262,782.502,811.002,742.002,785.002,748.003,214,100
Jun 23, 20262,806.002,807.502,773.002,784.502,747.512,604,300
Jun 22, 20262,772.002,813.502,757.502,811.002,773.662,963,000
Jun 19, 20262,774.002,783.002,732.002,772.502,735.674,482,000
Jun 18, 20262,745.002,792.002,718.502,784.502,747.513,322,600
Jun 17, 20262,742.002,769.502,719.002,732.502,696.202,092,600
Jun 16, 20262,670.002,720.002,655.002,720.002,683.873,194,300
Jun 15, 20262,707.002,732.002,678.002,682.002,646.373,345,100
Jun 12, 20262,748.502,751.502,701.002,720.502,684.363,979,500
Jun 11, 20262,675.502,739.502,660.002,739.502,703.114,072,300