Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20262,676.502,732.002,655.502,719.502,683.373,419,100
Jun 9, 20262,625.002,673.502,618.002,636.502,601.483,372,900
Jun 8, 20262,651.002,670.002,610.002,641.502,606.413,266,800
Jun 5, 20262,634.002,661.002,591.002,607.502,572.863,281,400
Jun 4, 20262,635.002,639.002,605.502,627.502,592.602,922,400
Jun 3, 20262,589.002,655.502,583.002,637.502,602.463,493,500
Jun 2, 20262,562.502,607.002,541.002,579.502,545.234,067,500
Jun 1, 20262,681.002,684.502,612.502,612.502,577.793,760,400
May 29, 20262,686.502,741.502,677.502,718.502,682.396,120,500
May 28, 20262,690.002,754.502,682.002,721.002,684.854,048,300
May 27, 20262,733.002,753.502,700.502,723.002,686.834,001,700
May 26, 20262,713.502,757.002,695.502,753.002,716.432,704,600
May 25, 20262,744.502,745.002,693.502,708.502,672.522,092,600
May 22, 20262,745.502,755.002,691.002,720.502,684.362,766,000
May 21, 20262,749.502,772.502,738.002,771.002,734.193,368,200
May 20, 20262,748.002,773.002,715.502,735.502,699.164,243,400
May 19, 20262,635.002,749.502,626.002,749.502,712.975,641,500
May 18, 20262,600.002,629.502,566.502,601.502,566.943,523,200
May 15, 20262,545.002,649.502,545.002,623.002,588.167,419,300
May 14, 20262,516.502,536.502,508.502,524.502,490.963,593,700
May 13, 20262,499.002,530.502,485.502,514.502,481.103,201,500
May 12, 20262,484.002,512.002,471.502,475.002,442.123,737,700
May 11, 20262,486.502,517.502,467.002,474.002,441.133,531,700
May 8, 20262,560.502,564.002,482.502,496.502,463.344,714,800
May 7, 20262,490.502,553.502,476.002,546.502,512.674,633,500