Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20262,470.002,501.502,456.002,498.002,464.822,600,300
Apr 30, 20262,470.002,498.502,458.002,479.502,446.564,575,500
Apr 28, 20262,489.002,500.002,460.502,495.002,461.8612,223,100
Apr 27, 20262,468.002,506.002,466.502,486.502,453.473,077,300
Apr 24, 20262,498.002,533.502,490.002,506.502,473.202,818,000
Apr 23, 20262,452.502,503.502,446.502,483.502,450.513,943,300
Apr 22, 20262,560.002,560.002,518.002,518.002,484.554,039,000
Apr 21, 20262,580.002,594.502,570.002,579.002,544.742,678,000
Apr 20, 20262,605.002,608.502,567.002,573.502,539.312,382,500
Apr 17, 20262,628.002,631.002,587.002,592.502,558.063,289,600
Apr 16, 20262,611.002,630.002,593.502,604.502,569.903,146,800
Apr 15, 20262,577.502,614.502,571.002,610.002,575.333,444,800
Apr 14, 20262,600.002,627.002,579.002,601.002,566.452,714,700
Apr 13, 20262,611.002,658.002,602.002,617.002,582.232,443,000
Apr 10, 20262,648.502,672.502,633.502,635.502,600.493,146,900
Apr 9, 20262,655.002,682.502,650.002,655.002,619.733,866,000
Apr 8, 20262,654.002,674.502,641.002,648.002,612.823,980,800
Apr 7, 20262,624.502,668.502,621.002,632.502,597.532,937,000
Apr 6, 20262,600.002,654.502,596.002,620.002,585.193,184,100
Apr 3, 20262,516.502,569.002,513.002,540.002,506.264,083,400
Apr 2, 20262,615.002,645.502,606.002,616.502,581.742,678,700
Apr 1, 20262,555.002,602.502,529.502,602.502,567.932,719,200
Mar 31, 20262,515.502,540.002,497.502,525.002,491.463,475,600
Mar 30, 20262,446.002,508.502,433.502,501.502,468.272,887,500
Mar 27, 20262,500.002,519.002,474.002,508.502,475.183,783,900